BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $42.2000 One month high (close): $62.3150

BEAM Daily Change: -3.41% Daily StdDev 5.41% BEAM EMA_5_Trend: -4.06% 10Minute StdDev: $1.1706

Latest Price : $42.2(-3.41%)

Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($2) Thu. Apr 14, 2022($1.9) Wed. Apr 13, 2022($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	52.91	47.45	43.87(-0.34)	43.22(-0.46)	42.23(-0.92)	41.93	-1.7	-21	18(1.3)	-50	[-6]	[-27]	[-9]	-90	-325	DT	-0.3	OpenShort?	(-7)	-17	-0	5	-20	-1.7,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.22(hourly_sma_10 3.08%) 43.87(hourly_sma_20 4.63%) 47.45(daily_ema_10 13.16%) 52.91(daily_ema_20 26.19%)

2	Apr/21	14	52.91	47.45	44.02(-0.2)	43.42(-0.44)	42.62(-1.34)	41.94	-1.7	-21	16(1.8)	-50	[-4]	[-34]	[-20]	-97	-608	DT	-0.7	OpenShort	(-6)	-25	-20	-8	-20	-2,3	27
3	Apr/21	13	52.91	47.45	44.11(-0.23)	43.61(-0.32)	43.2(-0.78)	42.4	-1.6	-21	15(1.5)	-50	[-4]	[-23]	[-10]	-92	-351	DT	-0.9	OpenShort	(-3)	-14	12	-21	-20	-1.8,3	27
4	Apr/21	12	52.91	47.45	44.21(-0.25)	43.75(-0.27)	43.54(-0.82)	42.12	-1.7	-21	13(2.3)	-50	[-5]	[-23]	[-32]	-105	-426	DT	-1.7	HoldShort	(-4)	-15	-29	-39	-20	-2.5,8	27
5	Apr/21	11	52.91	47.45	44.32(-0.09)	43.87(-0.43)	43.9(-0.77)	42.81	-1.6	-21	11(1)	-50	[-2]	[-23]	[-23]	-73	-444	DT	-1.6	OpenShort	(-4)	-14	-43	-15	-20	-2.2,32	27

6	Apr/21	10	52.91	47.45	44.36(-0.05)	44.06(-0.23)	44.24(-0.07)	43.84	-1.4	-21	10(-0.1)	-50	[-1]	[-8]	[-13]	-28	-87	DT	-0.6	OpenShort	(0)	-1	-41	3	5	-0.8,42	27
7	Apr/21	9	52.91	47.45	44.38(0.02)	44.06(0)	44.27(0.55)	44.86	-1.3	-21	10(0.2)	-5	[0]	[6]	[24]	13	231	RG	0.9	SmallShort?	(2)	10	36	10	20	0.8,43	27
8	Apr/20	15	53.69	48.7	44.37(-0.16)	44.16(-0.29)	44.03(0.14)	43.99	-1.6	-21	10(-1.2)	-50	[-3]	[-5]	[5]	-28	113	DP	-0.1	OpenShort?	(-2)	3	4	6	20	-0.6,37	26
9	Apr/20	14	53.69	48.7	44.44(-0.31)	44.29(-0.38)	43.97(0.27)	43.89	-1.7	-21	11(-2.8)	-50	[-6]	[-4]	[-6]	-36	265	DT	-0.1	OpenShort	(-3)	5	-25	8	14	-0.9,37	26
10	Apr/20	13	53.69	48.7	44.58(-0.29)	44.46(-0.13)	43.85(-0.02)	44.49	-1.6	-21	14(-3)	-50	[-5]	[-7]	[14]	-17	272	DP	0.8	OpenShort	(-5)	-0	24	15	20	-0.1,36	26

11	Apr/20	12	53.69	48.7	44.71(-0.38)	44.52(-0.2)	43.86(-0.43)	43.92	-1.7	-21	17(-2.1)	-50	[-7]	[-16]	[-2]	-47	95	DT	0.1	OpenShort	(-7)	-8	4	6	-20	-0.8,23	26
12	Apr/20	11	53.69	48.7	44.88(-0.38)	44.61(0.02)	44.05(-0.47)	43.83	-1.7	-21	19(-1.7)	-50	[-7]	[-15]	[-10]	-59	34	DT	-0.2	OpenShort	(-7)	-9	7	-12	-20	-0.9,14	26
13	Apr/20	10	53.69	48.7	45.05(-0.57)	44.6(-0.18)	44.26(-0.87)	43.66	-1.7	-21	20(-2.7)	-50	[-11]	[-25]	[-6]	-63	53	DT	-0.5	OpenShort	(-8)	-16	15	-13	-20	-1.2,17	26
14	Apr/20	9	53.69	48.7	45.31(-0.68)	44.68(-0.22)	44.65(-0.93)	43.29	-1.8	-21	23(-3.7)	-50	[-13]	[-27]	[-35]	-65	7	DT	-1	OpenShort?	(-11)	-17	-59	-14	-20	-1.5,23	26
15	Apr/19	15	54.61	50.01	45.62(-0.57)	44.78(0.25)	45.07(-0.24)	44.73	-1.8	-19	27(-5.8)	-50	[-11]	[-10]	[-6]	-22	322	DT	-0.2	OpenShort?	(-10)	-4	-2	1	-20	-0.6,43	25

16	Apr/19	14	54.61	50.01	45.88(-0.74)	44.67(0.16)	45.18(0.02)	44.78	-1.7	-19	33(-6.2)	-50	[-14]	[-7]	[-3]	-25	519	DT	-0.2	OpenShort	(-11)	0	-9	2	-9	-0.6,40	25
17	Apr/19	13	54.61	50.01	46.22(-0.69)	44.6(0.04)	45.17(0.51)	44.99	-1.7	-19	39(-4.5)	-50	[-13]	[1]	[1]	-24	566	UR	-0.1	SmallShort	(-13)	9	-13	9	20	-0.6,41	25
18	Apr/19	12	54.61	50.01	46.54(-0.64)	44.6(0)	44.94(0.54)	45.32	-1.7	-19	43(-3.6)	-50	[-12]	[2]	[9]	-26	532	UR	0.2	SmallShort	(-13)	10	-8	12	20	-0.5,37	25
19	Apr/19	11	54.61	50.01	46.84(-0.62)	44.58(-0.29)	44.7(0.49)	45.51	-1.6	-19	47(-2.8)	-50	[-12]	[-2]	[22]	-31	479	DP	0.3	OpenShort	(-12)	9	10	15	20	-0.5,32	25
20	Apr/19	10	54.61	50.01	47.13(-0.61)	44.71(-0.38)	44.48(0.82)	45.27	-1.7	-19	50(-1.9)	-50	[-11]	[4]	[23]	-50	441	UR	0.3	SmallShort	(-12)	15	21	10	20	-0.7,18	25

21	Apr/19	9	54.61	50.01	47.42(-0.61)	44.88(-0.6)	44.12(0.2)	44.75	-1.8	-19	52(0.2)	-50	[-11]	[-10]	[22]	-63	111	DP	0.2	OpenShort?	(-13)	4	37	7	20	-0.9,10	25
22	Apr/18	15	55.37	51.72	47.71(-0.65)	45.15(-0.75)	44.03(-0.45)	43.85	-2.2	-17	51(-2.6)	-50	[-12]	[-23]	[-7]	-76	-266	DT	-0.1	HoldShort?	(-13)	-8	-13	8	-20	-1.3,7	30
23	Apr/18	14	55.37	51.72	48.02(-0.58)	45.49(-0.96)	44.23(-0.52)	44.17	-2.2	-17	54(2.5)	-50	[-11]	[-26]	[-2]	-79	-338	DT	-0	OpenShort	(-12)	-10	-9	8	0	-1.4,6	30
24	Apr/18	13	55.37	51.72	48.3(-0.54)	45.93(-1.14)	44.46(-1.05)	44.4	-2.1	-17	52(2.7)	-50	[-10]	[-38]	[13]	-85	-530	DP	-0	OpenShort	(-10)	-20	33	7	7	-1.5,3	30
25	Apr/18	12	55.37	51.72	48.56(-0.65)	46.46(-1.36)	44.93(-1.58)	43.62	-2.3	-17	49(5)	-50	[-12]	[-50]	[-19]	-100	-756	DT	-0.5	HoldShort	(-12)	-29	-21	3	-20	-2,0	30

26	Apr/18	11	55.37	51.72	48.88(-0.63)	47.1(-1.55)	45.65(-1.36)	44.13	-2.2	-17	44(5.2)	-50	[-12]	[-48]	[-18]	-103	-673	DT	-0.7	HoldShort	(-12)	-25	-29	-1	-20	-2.1,0	30
27	Apr/18	10	55.37	51.72	49.19(-0.59)	47.84(-1.4)	46.28(-1.15)	44.84	-2	-17	39(5.2)	-50	[-11]	[-42]	[-20]	-105	-572	DT	-0.7	HoldShort	(-10)	-21	-19	-1	-20	-2.2,0	30
28	Apr/18	9	55.37	51.72	49.48(-0.48)	48.52(-1.18)	46.82(-1.24)	45.31	-1.9	-17	33(4.6)	-50	[-9]	[-41]	[-35]	-110	-664	DT	-0.9	HoldShort?	(-10)	-23	-57	-1	-20	-2.4,0	30
29	Apr/14	15	56.34	53.34	49.72(-0.4)	49.1(-0.93)	47.41(-1.21)	46.77	-2	-13	29(0.5)	-50	[-7]	[-37]	[-15]	-100	-491	DT	-0.4	CloseShort?	(-7)	-22	-14	6	-20	-2,0	35
30	Apr/14	14	56.34	53.34	49.92(-0.2)	49.56(-0.8)	47.99(-1.15)	47.13	-2	-13	28(3)	-50	[-4]	[-33]	[-17]	-103	-648	DT	-0.6	HoldShort	(-7)	-21	-5	-4	-20	-2.1,0	35

31	Apr/14	13	56.34	53.34	50.02(-0.18)	49.96(-0.62)	48.55(-1.72)	47.27	-1.9	-13	25(3.2)	-50	[-3]	[-42]	[-26]	-108	-803	DT	-1.1	HoldShort	(-4)	-32	-2	-28	-20	-2.3,0	35
32	Apr/14	12	56.34	53.34	50.11(-0.16)	50.27(-0.59)	49.4(-1.69)	47.33	-1.9	-13	22(3.9)	-50	[-3]	[-41]	[-46]	-117	-820	DT	-2	HoldShort	(-3)	-31	-45	-46	-20	-2.7,1	35
33	Apr/14	11	56.34	53.34	50.19(0.06)	50.57(-0.2)	50.25(-1.1)	48.54	-1.7	-13	18(-1.5)	-50	[1]	[-25]	[-41]	-90	-671	DR	-2	HoldShort	(-1)	-20	-40	-58	-20	-1.9,8	35
34	Apr/14	10	56.34	53.34	50.16(0.16)	50.67(-0.02)	50.81(-0.72)	49.62	-1.4	-13	20(-2.8)	-50	[3]	[-16]	[-22]	-24	-451	DR	-1.3	OpenShort	(3)	-13	-13	-36	-20	-0.6,41	35
35	Apr/14	9	56.34	53.34	50.08(0.18)	50.68(0.02)	51.18(-0.39)	49.99	-1.4	-13	23(-1.3)	-50	[3]	[-10]	[-28]	22	-300	DR	-1.1	OpenShort?	(4)	-7	-54	-19	-20	-0.1,74	35

36	Apr/13	15	57.15	54.48	49.99(0.32)	50.67(0.28)	51.38(0.51)	51.52	-1.4	-10	24(-3.1)	-15	[6]	[11]	[6]	85	112	RG	0.1	Wait?	(6)	9	4	5	20	1.4,100	39
37	Apr/13	14	57.15	54.48	49.83(-0.12)	50.53(0.14)	51.12(0.43)	51.4	-1.4	-10	27(-2.8)	-50	[-2]	[6]	[8]	85	557	UR	0.3	SmallShort	(6)	8	-0	8	20	1.4,100	39
38	Apr/13	13	57.15	54.48	49.89(-0.18)	50.46(0.22)	50.9(0.71)	51.41	-1.4	-10	30(-3.8)	-50	[-3]	[12]	[12]	80	668	UR	0.4	SmallShort	(-2)	13	1	19	20	1.2,100	39
39	Apr/13	12	57.15	54.48	49.98(-0.18)	50.35(0.18)	50.54(0.74)	51.37	-1.4	-10	34(-3.6)	-50	[-3]	[12]	[14]	71	659	UR	0.6	SmallShort	(-4)	14	6	23	20	1,96	39
40	Apr/13	11	57.15	54.48	50.07(-0.18)	50.26(0.36)	50.17(0.4)	51.2	-1.5	-10	37(-2.7)	-45	[-3]	[8]	[19]	60	521	UR	0.7	SmallShort	(-4)	8	33	24	20	0.7,92	39

41	Apr/13	10	57.15	54.48	50.16(-0.16)	50.08(0.3)	49.97(0.14)	50.28	-1.7	-10	40(-1.3)	-50	[-3]	[2]	[2]	24	223	UR	0.2	SmallShort	(-5)	3	4	15	-20	0.1,71	39
42	Apr/13	9	57.15	54.48	50.24(-0.14)	49.93(0.24)	49.9(-0.2)	50.18	-1.7	-10	41(-0.5)	-50	[-3]	[-5]	[5]	2	84	DP	0.2	OpenShort?	(-4)	-4	20	5	-20	-0,52	39
43	Apr/12	15	57.57	55.27	50.31(-0.22)	49.81(0.32)	50(-0.32)	49.64	-2	-9	42(-2.4)	-50	[-4]	[-7]	[-7]	-13	13	DT	-0.2	OpenShort?	(-4)	-6	2	-1	-20	-0.4,47	41
44	Apr/12	14	57.57	55.27	50.42(-0.43)	49.65(0.34)	50.16(-0.44)	49.59	-2	-9	44(-3.5)	-50	[-8]	[-10]	[-13]	-22	175	DT	-0.3	OpenShort	(-4)	-8	-19	-6	-20	-0.5,41	41
45	Apr/12	13	57.57	55.27	50.64(-0.31)	49.48(0.37)	50.38(0.4)	50.12	-1.9	-9	48(-2.4)	-50	[-6]	[6]	[1]	-12	323	UR	-0.1	SmallShort	(-7)	8	-1	2	12	-0.3,46	41

46	Apr/12	12	57.57	55.27	50.8(-0.29)	49.3(0.35)	50.18(0.46)	50.15	-1.9	-9	50(-1.6)	-50	[-5]	[7]	[-1]	-11	288	RG	-0	Wait	(-6)	9	-15	5	20	-0.3,47	41
47	Apr/12	11	57.57	55.27	50.95(-0.27)	49.13(-0.47)	49.95(0.58)	50.58	-1.8	-9	52(-1)	-25	[-5]	[2]	[28]	-5	359	UR	0.3	SmallShort	(-5)	11	6	16	20	-0.2,50	41
48	Apr/12	10	57.57	55.27	51.09(-0.29)	49.36(-0.46)	49.66(1.14)	50.41	-1.8	-9	53(-2.3)	-30	[-5]	[13]	[20]	-17	459	UR	0.4	SmallShort	(-5)	21	-4	-6	20	-0.3,41	41
49	Apr/12	9	57.57	55.27	51.24(-0.41)	49.59(-0.6)	49.1(1.03)	50.52	-1.8	-9	55(-2.6)	-35	[-8]	[9]	[34]	-27	547	UR	0.7	SmallShort?	(-6)	19	46	-9	20	-0.3,31	41
50	Apr/11	15	57.87	56.47	51.45(-0.5)	49.89(-0.72)	48.6(0.39)	49.27	-2.3	-7	57(-5.1)	-50	[-9]	[-5]	[6]	-53	196	DP	0.3	OpenShort?	(-10)	7	10	-18	20	-1,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI