|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $53.6700 One month high (close): $66.0600
BEAM Daily Change: 3.73% Daily StdDev 5.5% BEAM EMA_5_Trend: 1.06% 10Minute StdDev: $1.6485
Latest Price : $62.32(3.73%) | Wed. Apr 6, 2022($2.6) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.5) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($0.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 60.08 | 59.62 | 59.86(0.2) | 61.02(0.64) | 62.19(0.36) | 62.02 | 0.7 | | -0 | 54(2.6) | -5 | [4] | [14] | [-5] | 75 | 252 | CR | -0.1 | HoldShort? | | (4) | 7 | -5 | -10 | -20 | 1.3,92 | 62 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.02(hourly_sma_10 -1.61%) 60.08(daily_ema_20 -3.13%) 59.86(hourly_sma_20 -3.48%) 59.62(daily_ema_10 -3.87%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 60.08 | 59.62 | 59.74(0.2) | 60.63(0.46) | 61.97(0.5) | 62.2 | 0.7 | | -0 | 51(3.4) | 15 | [4] | [15] | [7] | 86 | 340 | UT | 0.2 | OpenLong | | (4) | 9 | 4 | -7 | 20 | 1.6,96 | 62 | | 3 | Apr/4 | 13 | 60.08 | 59.62 | 59.62(0.12) | 60.35(0.35) | 61.66(0.67) | 62.05 | 0.7 | | -0 | 48(3.1) | 10 | [2] | [17] | [6] | 90 | 458 | RG | 0.3 | Wait | | (4) | 12 | -12 | 2 | 20 | 1.7,97 | 62 | | 4 | Apr/4 | 12 | 60.08 | 59.62 | 59.55(0.12) | 60.14(0.6) | 61.25(1.04) | 62.46 | 0.8 | | -0 | 45(4.4) | 35 | [2] | [26] | [16] | 105 | 625 | UT | 0.9 | HoldLong | | (3) | 19 | 5 | 15 | 20 | 2.2,100 | 62 | | 5 | Apr/4 | 11 | 60.08 | 59.62 | 59.48(0.05) | 59.78(0.81) | 60.62(1.34) | 62.28 | 0.7 | | -0 | 40(2.1) | 30 | [1] | [33] | [28] | 108 | 751 | UT | 1.4 | HoldLong | | (2) | 24 | 41 | 30 | 20 | 2.3,100 | 62 | | | | |
| 6 | Apr/4 | 10 | 60.08 | 59.62 | 59.45(-0.12) | 59.3(0.47) | 59.82(0.81) | 60.92 | 0.3 | | -0 | 38(-3.3) | 15 | [-2] | [19] | [15] | 83 | 569 | UR | 1 | SmallShort | | (-1) | 15 | 10 | 33 | 20 | 1.3,100 | 62 | | 7 | Apr/4 | 9 | 60.08 | 59.62 | 59.52(-0.08) | 59.02(0.48) | 59.34(0.53) | 60.59 | 0.2 | | -0 | 41(-2.8) | 25 | [-2] | [14] | [20] | 60 | 390 | UR | 1 | SmallShort? | | (-2) | 10 | 19 | 36 | 20 | 0.9,87 | 62 | | 8 | Apr/1 | 15 | 60.06 | 59.28 | 59.57(-0.15) | 58.74(0.24) | 59.03(0.02) | 59.97 | -0 | | -3 | 44(-1.5) | -5 | [-3] | [1] | [16] | 19 | 221 | UR | 0.7 | SmallShort? | | (-3) | 0 | 16 | 21 | 20 | 0.3,61 | 62 | | 9 | Apr/1 | 14 | 60.06 | 59.28 | 59.66(-0.28) | 58.6(0.05) | 59.02(0.15) | 59.44 | -0.2 | | -3 | 46(-5.5) | -10 | [-5] | [1] | [19] | -17 | 273 | UR | 0.3 | SmallShort | | (-4) | 3 | 35 | 1 | 20 | -0.2,38 | 62 | | 10 | Apr/1 | 13 | 60.06 | 59.28 | 59.83(-0.38) | 58.57(-0.2) | 58.93(0.27) | 58.34 | -0.6 | | -3 | 51(-3.1) | -30 | [-7] | [1] | [3] | -48 | 187 | UR | -0.4 | SmallShort | | (-7) | 5 | 9 | -7 | 17 | -1,27 | 62 | | | | |
| 11 | Apr/1 | 12 | 60.06 | 59.28 | 60.06(-0.35) | 58.69(-0.31) | 58.77(0.07) | 58.06 | -0.7 | | -3 | 54(0.4) | -50 | [-6] | [-4] | [-14] | -43 | 32 | DT | -0.4 | OpenShort | | (-8) | 1 | -41 | 6 | -19 | -1.2,37 | 62 | | 12 | Apr/1 | 11 | 60.06 | 59.28 | 60.27(-0.25) | 58.87(-0.05) | 58.73(0.5) | 59.36 | -0.2 | | -3 | 54(-2) | -15 | [-5] | [7] | [3] | -21 | 222 | UR | 0.4 | SmallShort | | (-5) | 9 | -19 | 25 | 20 | -0.6,44 | 62 | | 13 | Apr/1 | 10 | 60.06 | 59.28 | 60.42(-0.21) | 58.9(-0.1) | 58.44(0.46) | 59.99 | -0 | | -3 | 56(-1.6) | 15 | [-4] | [6] | [27] | -28 | 248 | UR | 0.9 | SmallShort | | (-4) | 8 | 32 | 24 | 20 | -0.3,30 | 62 | | 14 | Apr/1 | 9 | 60.06 | 59.28 | 60.55(-0.18) | 58.96(-0.37) | 58.17(-0.09) | 58.97 | -0.4 | | -3 | 58(1) | 15 | [-3] | [-6] | [24] | -62 | -103 | RG | 0.5 | Wait? | | (-6) | -2 | 46 | 11 | 20 | -0.9,11 | 62 | | 15 | Mar/31 | 15 | 60.24 | 59.51 | 60.66(-0.41) | 59.18(-0.7) | 58.22(-0.68) | 57.53 | -0.8 | | -5 | 57(9.5) | -50 | [-8] | [-22] | [-5] | -95 | -282 | DT | -0.4 | OpenShort? | | (-6) | -12 | -4 | -2 | -20 | -1.8,0 | 47 | | | | |
| 16 | Mar/31 | 14 | 60.24 | 59.51 | 60.91(-0.07) | 59.6(-0.68) | 58.62(-0.68) | 57.65 | -0.8 | | -5 | 47(2.1) | -45 | [-1] | [-20] | [-13] | -100 | -637 | DT | -0.6 | HoldShort | | (-8) | -12 | -15 | -7 | -20 | -2,0 | 47 | | 17 | Mar/31 | 13 | 60.24 | 59.51 | 60.91(0) | 60.01(-0.66) | 59.02(-0.59) | 58.12 | -0.6 | | -5 | 45(-0.2) | -35 | [0] | [-18] | [-13] | -95 | -606 | DR | -0.6 | HoldShort | | (-1) | -11 | -14 | -11 | -20 | -1.8,0 | 47 | | 18 | Mar/31 | 12 | 60.24 | 59.51 | 60.95(0.05) | 60.41(-0.51) | 59.37(-0.65) | 58.57 | -0.5 | | -5 | 45(-1.3) | -40 | [1] | [-18] | [-18] | -88 | -600 | DR | -0.5 | HoldShort | | (1) | -12 | -20 | -17 | -20 | -1.5,0 | 47 | | 19 | Mar/31 | 11 | 60.24 | 59.51 | 60.92(0.16) | 60.72(-0.59) | 59.76(-0.62) | 59.22 | -0.3 | | -5 | 46(-4.5) | -25 | [3] | [-17] | [-10] | -78 | -588 | DR | -0.3 | HoldShort | | (2) | -11 | -9 | -18 | -20 | -1.1,0 | 47 | | 20 | Mar/31 | 10 | 60.24 | 59.51 | 60.82(0.12) | 61.08(-0.52) | 60.13(-0.68) | 59.51 | -0.2 | | -5 | 51(-2.2) | -30 | [2] | [-18] | [-11] | -61 | -506 | DR | -0.4 | OpenShort | | (4) | -12 | -6 | -24 | -20 | -0.8,9 | 47 | | | | |
| 21 | Mar/31 | 9 | 60.24 | 59.51 | 60.75(0.05) | 61.4(-0.45) | 60.54(-0.77) | 59.7 | -0.2 | | -5 | 53(-0.6) | -40 | [1] | [-19] | [-13] | -38 | -408 | DR | -0.5 | OpenShort? | | (2) | -14 | -1 | -24 | -20 | -0.6,27 | 47 | | 22 | Mar/30 | 15 | 60.73 | 59.98 | 60.72(0.02) | 61.68(-0.44) | 61.01(-0.72) | 59.75 | -0.2 | | -5 | 54(11.5) | -50 | [0] | [-18] | [-22] | -24 | -360 | DR | -0.7 | OpenShort? | | (1) | -13 | -25 | -23 | -20 | -0.5,39 | 43 | | 23 | Mar/30 | 14 | 60.73 | 59.98 | 60.71(0.18) | 61.95(-0.29) | 61.45(-0.37) | 60.56 | -0 | | -5 | 42(-1.6) | -45 | [3] | [-9] | [-16] | 11 | -290 | DR | -0.5 | OpenShort | | (2) | -7 | -18 | -13 | -20 | -0.1,63 | 43 | | 24 | Mar/30 | 13 | 60.73 | 59.98 | 60.6(0.15) | 62.13(-0.03) | 61.68(-0.56) | 61.16 | 0.1 | | -5 | 44(-0.2) | -40 | [3] | [-10] | [-15] | 33 | -196 | DR | -0.3 | OpenShort | | (4) | -10 | -16 | -9 | -20 | 0.3,75 | 43 | | 25 | Mar/30 | 12 | 60.73 | 59.98 | 60.51(0.23) | 62.15(-0.13) | 62.03(-0.39) | 61.68 | 0.2 | | -5 | 44(-0.3) | -30 | [4] | [-8] | [-5] | 45 | -134 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -6 | -20 | 0.6,80 | 43 | | | | |
| 26 | Mar/30 | 11 | 60.73 | 59.98 | 60.37(0.2) | 62.23(0.55) | 62.27(-0.11) | 61.86 | 0.3 | | -5 | 44(0.6) | -45 | [4] | [3] | [-16] | 51 | 29 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -12 | -20 | 0.8,81 | 43 | | 27 | Mar/30 | 10 | 60.73 | 59.98 | 60.25(0.2) | 61.89(0.59) | 62.34(-0.29) | 61.99 | 0.3 | | -5 | 44(0.2) | -35 | [4] | [0] | [-9] | 61 | 25 | DR | -0.2 | OpenShort | | (4) | -5 | 8 | -11 | -20 | 0.9,88 | 43 | | 28 | Mar/30 | 9 | 60.73 | 59.98 | 60.13(0.3) | 61.53(0.67) | 62.52(-0.11) | 61.72 | 0.2 | | -5 | 44(0.4) | -35 | [6] | [5] | [-20] | 63 | -64 | CR | -0.4 | HoldShort? | | (4) | -2 | -35 | -8 | -20 | 0.8,93 | 43 | | 29 | Mar/29 | 15 | 61.4 | 59.98 | 59.95(0.44) | 61.12(0.92) | 62.59(0.55) | 62.91 | 0.3 | | -4 | 43(6.6) | 20 | [8] | [21] | [1] | 88 | 193 | UT | 0.2 | OpenLong? | | (7) | 10 | 1 | -1 | 11 | 1.6,98 | 47 | | 30 | Mar/29 | 14 | 61.4 | 59.98 | 59.69(0.37) | 60.56(0.78) | 62.25(0.13) | 62.87 | 0.3 | | -4 | 37(2.8) | 25 | [7] | [12] | [13] | 93 | 195 | UT | 0.3 | OpenLong | | (8) | 2 | 19 | -3 | 20 | 1.8,98 | 47 | | | | |
| 31 | Mar/29 | 13 | 61.4 | 59.98 | 59.47(0.37) | 60.09(0.52) | 62.17(1.16) | 62.22 | 0.2 | | -4 | 34(1.4) | 30 | [7] | [29] | [8] | 87 | 379 | UT | 0 | OpenLong | | (6) | 21 | -9 | 2 | 20 | 1.6,97 | 47 | | 32 | Mar/29 | 12 | 61.4 | 59.98 | 59.25(0.44) | 59.78(0.56) | 61.46(1.57) | 62.52 | 0.2 | | -4 | 32(3.4) | 45 | [8] | [37] | [18] | 92 | 502 | UT | 0.7 | OpenLong | | (8) | 29 | 3 | 0 | 20 | 2,92 | 47 | | 33 | Mar/29 | 11 | 61.4 | 59.98 | 58.99(0.48) | 59.45(0.71) | 60.51(1.53) | 62.41 | 0.2 | | -4 | 29(3.6) | 50 | [9] | [38] | [32] | 102 | 483 | UT | 1.3 | HoldLong | | (8) | 28 | 34 | 34 | 20 | 2.4,92 | 47 | | 34 | Mar/29 | 10 | 61.4 | 59.98 | 58.71(0.36) | 59.03(0.22) | 59.6(1.17) | 61.3 | -0 | | -4 | 25(-0.2) | 25 | [7] | [26] | [10] | 81 | 370 | UT | 1.4 | HoldLong | | (7) | 21 | -36 | 36 | 20 | 2.1,78 | 47 | | 35 | Mar/29 | 9 | 61.4 | 59.98 | 58.5(0.65) | 58.9(0.65) | 58.91(1.55) | 62.5 | 0.2 | | -4 | 26(4.4) | 50 | [12] | [38] | [73] | 92 | 421 | UT | 2.8 | OpenLong? | | (10) | 28 | 126 | 35 | 20 | 3.2,62 | 47 | | | | |
| 36 | Mar/28 | 15 | 61.87 | 59.31 | 58.12(0.17) | 58.52(-0.14) | 58.01(-0.14) | 58.52 | -0.5 | | -9 | 21(3.2) | -15 | [3] | [-3] | [10] | 0 | -135 | RG | 0.5 | Wait? | | (6) | -3 | 19 | 6 | 20 | 0.4,40 | 47 | | 37 | Mar/28 | 14 | 61.87 | 59.31 | 58.02(0.03) | 58.6(-0.24) | 58.09(-0.51) | 57.94 | -0.6 | | -9 | 18(-0.1) | -50 | [1] | [-11] | [-7] | -27 | -172 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -20 | -20 | -0.1,26 | 47 | | 38 | Mar/28 | 13 | 61.87 | 59.31 | 58.02(0) | 58.74(-0.03) | 58.39(-0.1) | 58.06 | -0.6 | | -9 | 18(0) | -50 | [0] | [-2] | [-1] | -13 | -17 | DR | -0.3 | OpenShort | | (1) | -2 | 25 | -21 | -20 | 0.1,35 | 47 | | 39 | Mar/28 | 12 | 61.87 | 59.31 | 58(-0.17) | 58.76(-0.1) | 58.45(-0.78) | 57.3 | -0.7 | | -9 | 18(-0.3) | -50 | [-3] | [-16] | [-27] | -17 | -147 | DT | -1 | OpenShort | | (-1) | -14 | -29 | -27 | -20 | -0.6,48 | 47 | | 40 | Mar/28 | 11 | 61.87 | 59.31 | 58.1(-0.19) | 58.82(-0.05) | 58.91(-0.19) | 58.21 | -0.6 | | -9 | 18(-1.9) | -50 | [-4] | [-5] | [-13] | 32 | 160 | DT | -0.6 | OpenShort | | (-2) | -4 | -24 | -3 | -20 | 0.1,79 | 47 | | | | |
| 41 | Mar/28 | 10 | 61.87 | 59.31 | 58.21(-0.09) | 58.85(0.22) | 59.02(-0.15) | 58.97 | -0.5 | | -9 | 20(-0.8) | -50 | [-2] | [-1] | [-8] | 50 | 184 | DT | -0 | OpenShort | | (-3) | -3 | -14 | -4 | -20 | 0.6,85 | 47 | | 42 | Mar/28 | 9 | 61.87 | 59.31 | 58.26(0.03) | 58.72(0.32) | 59.11(0.02) | 59.43 | -0.4 | | -9 | 21(0.3) | -30 | [1] | [4] | [14] | 64 | 173 | RG | 0.2 | Wait? | | (-1) | 0 | 33 | 8 | 15 | 0.9,91 | 47 | | 43 | Mar/25 | 15 | 62.78 | 58.81 | 58.24(-0.05) | 58.53(0.24) | 59.1(0.03) | 58.38 | -0.7 | | -13 | 21(1.1) | -50 | [-1] | [1] | [-16] | 40 | 79 | RG | -0.6 | Wait? | | (-1) | 1 | -33 | -2 | -20 | 0.1,87 | 46 | | 44 | Mar/25 | 14 | 62.78 | 58.81 | 58.27(-0.17) | 58.39(0.5) | 59.08(0.56) | 59.44 | -0.5 | | -13 | 20(-2.4) | -50 | [-3] | [13] | [9] | 62 | 508 | UR | 0.3 | SmallShort | | (1) | 10 | 17 | 13 | 12 | 0.9,89 | 46 | | 45 | Mar/25 | 13 | 62.78 | 58.81 | 58.37(-0.15) | 58.1(0.62) | 58.75(0.09) | 58.91 | -0.6 | | -13 | 22(-1.2) | -50 | [-3] | [5] | [-6] | 41 | 258 | RG | 0.1 | Wait | | (-4) | 2 | -17 | 13 | -20 | 0.4,81 | 46 | | | | |
| 46 | Mar/25 | 12 | 62.78 | 58.81 | 58.46(-0.07) | 57.74(0.52) | 58.7(0.65) | 59.47 | -0.5 | | -13 | 23(-0.6) | -20 | [-1] | [15] | [15] | 46 | 402 | UR | 0.5 | SmallShort | | (-2) | 12 | 8 | 21 | 20 | 0.7,78 | 46 | | 47 | Mar/25 | 11 | 62.78 | 58.81 | 58.5(-0.07) | 57.44(0.33) | 58.32(0.67) | 59.23 | -0.5 | | -13 | 24(-0.6) | -5 | [-1] | [13] | [23] | 24 | 357 | UR | 0.6 | SmallShort | | (-2) | 12 | 28 | 11 | 20 | 0.5,61 | 46 | | 48 | Mar/25 | 10 | 62.78 | 58.81 | 58.54(-0.22) | 57.25(0.1) | 57.93(0.57) | 58.35 | -0.7 | | -13 | 24(-1.8) | -35 | [-4] | [9] | [16] | 2 | 326 | UR | 0.3 | SmallShort | | (-3) | 10 | 19 | 1 | 20 | -0.1,54 | 46 | | 49 | Mar/25 | 9 | 62.78 | 58.81 | 58.67(-0.37) | 57.19(-0.33) | 57.6(0.26) | 57.76 | -0.8 | | -13 | 26(-1.3) | -50 | [-7] | [-1] | [-0] | -16 | 272 | DT | 0.1 | OpenShort? | | (-6) | 5 | -26 | -5 | 20 | -0.5,47 | 46 | | 50 | Mar/24 | 15 | 63.56 | 59.06 | 58.89(-0.08) | 57.38(-0.31) | 57.45(1.23) | 58.6 | -0.8 | | -13 | 28(-0.1) | -10 | [-2] | [17] | [28] | -9 | 333 | UR | 0.6 | SmallShort? | | (-5) | 23 | 29 | -3 | 20 | -0.2,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|