|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $53.6700 One month high (close): $78.8400
BEAM Daily Change: 1.27% Daily StdDev 5.36% BEAM EMA_5_Trend: 0.72% 10Minute StdDev: $1.8494
Latest Price : $62.81(1.27%) | Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($1.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 65.16 | 60.9 | 61.07(0.3) | 62.56(0.42) | 62.9(-0.05) | 63.04 | -0.3 | | -10 | 29(0.6) | -30 | [6] | [4] | [0] | 68 | -10 | RG | 0.1 | Wait? | | (4) | -1 | 7 | -2 | -20 | 1.1,90 | 33 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.9(daily_ema_10 -3.39%)
Support Levels: 62.56(weak_hourly_sma_10 -0.76%) 61.07(weak_hourly_sma_20 -3.13%)
Resistance Levels: 65.16(daily_ema_20 3.36%)
|
| | | 2 | Mar/18 | 14 | 65.16 | 60.9 | 60.89(0.63) | 62.3(0.42) | 62.93(-0.24) | 62.79 | -0.4 | | -10 | 28(-5.9) | -20 | [12] | [2] | [-6] | 68 | -423 | CR | -0.1 | HoldShort | | (5) | -5 | -8 | -1 | -20 | 1.1,90 | 33 | | 3 | Mar/18 | 13 | 65.16 | 60.9 | 60.51(0.7) | 62.04(0.37) | 63.08(0.51) | 63.06 | -0.3 | | -10 | 34(-4.4) | 10 | [13] | [16] | [1] | 70 | -188 | RG | -0 | Wait | | (13) | 10 | -2 | -5 | 20 | 1.2,90 | 33 | | 4 | Mar/18 | 12 | 65.16 | 60.9 | 60.09(0.74) | 61.81(0.55) | 62.76(0.53) | 63.12 | -0.3 | | -10 | 38(-2.9) | 25 | [14] | [18] | [8] | 75 | -142 | UT | 0.2 | HoldLong | | (13) | 10 | 18 | -6 | 20 | 1.3,92 | 33 | | 5 | Mar/18 | 11 | 65.16 | 60.9 | 59.65(0.61) | 61.47(0.51) | 62.43(0.22) | 62.47 | -0.4 | | -10 | 41(-2.5) | -15 | [11] | [11] | [-9] | 72 | -121 | CR | 0 | HoldShort | | (13) | 4 | -22 | -2 | -14 | 1.1,94 | 33 | | | | |
| 6 | Mar/18 | 10 | 65.16 | 60.9 | 59.29(0.73) | 61.16(1.16) | 62.29(1.12) | 63.27 | -0.3 | | -10 | 44(1.4) | 10 | [14] | [35] | [1] | 86 | 193 | RG | 0.4 | Wait | | (13) | 21 | -6 | 1 | 20 | 1.5,98 | 33 | | 7 | Mar/18 | 9 | 65.16 | 60.9 | 58.86(0.63) | 60.46(0.82) | 61.6(1.02) | 63.49 | -0.3 | | -10 | 42(2) | 25 | [12] | [29] | [34] | 94 | 387 | UT | 0.7 | OpenLong? | | (13) | 19 | 59 | 5 | 20 | 1.8,99 | 33 | | 8 | Mar/17 | 15 | 65.47 | 60.97 | 58.49(0.6) | 59.97(0.28) | 60.98(0.2) | 61.44 | -0.6 | | -13 | 40(-0.9) | 15 | [11] | [8] | [7] | 79 | -85 | UT | 0.2 | HoldLong? | | (9) | 4 | -3 | 1 | 20 | 1.2,99 | 38 | | 9 | Mar/17 | 14 | 65.47 | 60.97 | 58.14(0.64) | 59.8(0.29) | 60.86(0.61) | 61.56 | -0.6 | | -13 | 41(0.1) | 15 | [12] | [15] | [15] | 82 | 73 | UT | 0.3 | HoldLong | | (12) | 11 | 8 | 4 | 20 | 1.3,99 | 38 | | 10 | Mar/17 | 13 | 65.47 | 60.97 | 57.77(0.54) | 59.63(0.07) | 60.49(0.78) | 61.29 | -0.7 | | -13 | 41(1.1) | 25 | [10] | [16] | [21] | 80 | 247 | UT | 0.3 | OpenLong | | (11) | 14 | 21 | 2 | 20 | 1.4,95 | 38 | | | | |
| 11 | Mar/17 | 12 | 65.47 | 60.97 | 57.46(0.52) | 59.59(0.17) | 60.02(1.18) | 60.55 | -0.8 | | -13 | 40(0.2) | 25 | [10] | [24] | [11] | 75 | 307 | UT | 0.2 | HoldLong | | (9) | 22 | 12 | 8 | 20 | 1.2,95 | 38 | | 12 | Mar/17 | 11 | 65.47 | 60.97 | 57.16(0.35) | 59.49(0.83) | 59.32(0.53) | 60.14 | -0.9 | | -13 | 40(1.1) | -30 | [7] | [18] | [-11] | 71 | 287 | CR | 0.3 | HoldShort | | (10) | 10 | -18 | 13 | -20 | 1.2,91 | 38 | | 13 | Mar/17 | 10 | 65.47 | 60.97 | 56.96(0.39) | 59(1.22) | 59.01(0.73) | 60.78 | -0.8 | | -13 | 39(3.7) | 5 | [7] | [25] | [13] | 75 | 454 | RG | 0.7 | Wait | | (8) | 14 | 30 | 20 | -7 | 1.6,85 | 38 | | 14 | Mar/17 | 9 | 65.47 | 60.97 | 56.74(0.02) | 58.29(0.8) | 58.58(-0.31) | 59.76 | -0.9 | | -13 | 35(0.2) | -50 | [0] | [0] | [7] | 50 | 428 | RG | 0.5 | Wait? | | (4) | -6 | 25 | 3 | -20 | 1.4,65 | 38 | | 15 | Mar/16 | 15 | 66.03 | 61.45 | 56.73(-0.07) | 57.83(0.73) | 58.76(-0.61) | 58.93 | -1.1 | | -14 | 35(0.1) | -50 | [-1] | [-8] | [17] | 33 | 305 | DP | 0.1 | OpenShort? | | (0) | -11 | 60 | -10 | -13 | 1,58 | 40 | | | | |
| 16 | Mar/16 | 14 | 66.03 | 61.45 | 56.77(-0.4) | 57.41(0.3) | 59.12(-0.87) | 56.99 | -1.4 | | -14 | 35(-3.6) | -50 | [-7] | [-18] | [-25] | 15 | 222 | DT | -1 | OpenShort | | (-5) | -16 | -41 | -17 | -20 | 0.1,62 | 40 | | 17 | Mar/16 | 13 | 66.03 | 61.45 | 57(-0.37) | 57.24(0.39) | 59.64(1.03) | 58.35 | -1.2 | | -14 | 38(-3.9) | -50 | [-7] | [17] | [-9] | 42 | 876 | RG | -0.5 | Wait | | (-5) | 18 | -38 | -0 | 20 | 0.6,77 | 40 | | 18 | Mar/16 | 12 | 66.03 | 61.45 | 57.21(-0.33) | 57.02(0.97) | 59.03(1.81) | 59.65 | -1 | | -14 | 42(-4.7) | -45 | [-6] | [36] | [10] | 63 | 1219 | UR | 0.2 | SmallShort | | (-4) | 32 | -9 | 21 | 20 | 0.9,90 | 40 | | 19 | Mar/16 | 11 | 66.03 | 61.45 | 57.4(-0.28) | 56.47(1.02) | 57.98(1.93) | 59.96 | -1 | | -14 | 47(-3.3) | -40 | [-5] | [39] | [16] | 67 | 1222 | UR | 0.7 | SmallShort | | (-6) | 34 | -24 | 43 | 20 | 0.9,94 | 40 | | 20 | Mar/16 | 10 | 66.03 | 61.45 | 57.56(-0.23) | 55.9(1.01) | 56.88(2.12) | 60.8 | -0.8 | | -14 | 50(-2.9) | -35 | [-4] | [42] | [50] | 43 | 1327 | UR | 1.2 | SmallShort | | (-4) | 38 | 38 | 38 | 20 | 1,68 | 40 | | | | |
| 21 | Mar/16 | 9 | 66.03 | 61.45 | 57.69(-0.47) | 55.34(0.93) | 55.7(1.55) | 59.52 | -1 | | -14 | 53(-5) | -50 | [-8] | [30] | [79] | 1 | 1183 | UR | 1.1 | SmallShort? | | (-6) | 28 | 143 | 24 | 20 | 0.5,38 | 40 | | 22 | Mar/15 | 15 | 66.75 | 62.82 | 57.96(-1.01) | 54.83(-0.16) | 54.85(-0.27) | 55.04 | -1.8 | | -13 | 58(-6.6) | -50 | [-18] | [-15] | [9] | -63 | 449 | DP | 0.1 | OpenShort? | | (-16) | -5 | 14 | 2 | 20 | -0.8,7 | 45 | | 23 | Mar/15 | 14 | 66.75 | 62.82 | 58.55(-0.95) | 54.92(-0.53) | 55(0.05) | 54.62 | -1.9 | | -13 | 65(-2.8) | -50 | [-17] | [-12] | [7] | -71 | 307 | DP | -0.1 | OpenShort | | (-20) | 1 | 3 | -1 | 20 | -1,4 | 45 | | 24 | Mar/15 | 13 | 66.75 | 62.82 | 59.11(-0.94) | 55.21(-0.79) | 54.97(0.04) | 54.52 | -1.9 | | -13 | 68(-1.2) | -50 | [-17] | [-15] | [3] | -72 | 186 | DP | -0.1 | OpenShort | | (-18) | 1 | -8 | 0 | 20 | -1.1,6 | 45 | | 25 | Mar/15 | 12 | 66.75 | 62.82 | 59.67(-0.85) | 55.65(-0.91) | 54.95(-0.16) | 54.78 | -1.9 | | -13 | 69(0.2) | -50 | [-15] | [-19] | [3] | -68 | 3 | DP | -0 | OpenShort | | (-16) | -3 | -16 | 7 | 20 | -1.1,10 | 45 | | | | |
| 26 | Mar/15 | 11 | 66.75 | 62.82 | 60.18(-0.79) | 56.16(-1.04) | 55.04(0.44) | 55.28 | -1.8 | | -13 | 69(0.1) | -50 | [-14] | [-9] | [6] | -69 | 110 | DP | 0.1 | OpenShort | | (-15) | 8 | -18 | 8 | 20 | -1.1,9 | 45 | | 27 | Mar/15 | 10 | 66.75 | 62.82 | 60.66(-0.67) | 56.75(-1.13) | 54.8(-0.09) | 55.85 | -1.7 | | -13 | 69(1.6) | -50 | [-12] | [-19] | [27] | -72 | -131 | DP | 0.2 | OpenShort | | (-14) | -2 | 47 | 8 | 20 | -1.1,6 | 45 | | 28 | Mar/15 | 9 | 66.75 | 62.82 | 61.07(-0.7) | 57.4(-1.59) | 54.85(-1.12) | 54.4 | -1.9 | | -13 | 67(4.3) | -50 | [-13] | [-42] | [-0] | -88 | -664 | DT | -0.1 | OpenShort? | | (-14) | -20 | 3 | 7 | -20 | -1.6,2 | 45 | | 29 | Mar/14 | 15 | 67.45 | 64.59 | 61.5(-0.68) | 58.33(-1.5) | 55.47(-1.58) | 54.3 | -2.3 | | -11 | 63(-0.7) | -50 | [-12] | [-50] | [-22] | -93 | -880 | DT | -0.3 | HoldShort? | | (-13) | -28 | -27 | 7 | -20 | -1.8,2 | 42 | | 30 | Mar/14 | 14 | 67.45 | 64.59 | 61.92(-0.82) | 59.22(-1.38) | 56.36(-1.62) | 55.13 | -2.1 | | -11 | 63(5) | -50 | [-15] | [-50] | [-8] | -96 | -686 | DT | -0.3 | OpenShort | | (-11) | -29 | 23 | 6 | -20 | -1.9,2 | 42 | | | | |
| 31 | Mar/14 | 13 | 67.45 | 64.59 | 62.43(-0.83) | 60.05(-1.7) | 57.29(-2.44) | 54.42 | -2.3 | | -11 | 58(8.8) | -50 | [-15] | [-67] | [-41] | -110 | -1059 | DT | -0.9 | HoldShort | | (-16) | -43 | -48 | 1 | -20 | -2.4,0 | 42 | | 32 | Mar/14 | 12 | 67.45 | 64.59 | 62.95(-0.73) | 61.09(-1.78) | 58.72(-2.12) | 55.96 | -2 | | -11 | 50(8.2) | -50 | [-13] | [-62] | [-31] | -113 | -911 | DT | -1 | HoldShort | | (-13) | -38 | -45 | 2 | -20 | -2.5,0 | 42 | | 33 | Mar/14 | 11 | 67.45 | 64.59 | 63.41(-0.58) | 62.2(-1.29) | 59.99(-1.95) | 57.41 | -1.7 | | -11 | 41(6.5) | -50 | [-10] | [-54] | [-37] | -113 | -854 | DT | -1.1 | HoldShort | | (-11) | -35 | -43 | -6 | -20 | -2.5,0 | 42 | | 34 | Mar/14 | 10 | 67.45 | 64.59 | 63.78(-0.5) | 63.01(-1.1) | 61.18(-1.53) | 58.84 | -1.5 | | -11 | 35(6.8) | -50 | [-9] | [-44] | [-30] | -113 | -651 | DT | -1.2 | HoldShort | | (-9) | -27 | -27 | -8 | -20 | -2.5,0 | 42 | | 35 | Mar/14 | 9 | 67.45 | 64.59 | 64.1(-0.42) | 63.71(-0.78) | 62.13(-1.08) | 59.76 | -1.3 | | -11 | 28(5) | -50 | [-7] | [-33] | [-42] | -118 | -532 | DT | -1.5 | HoldShort? | | (-7) | -19 | -51 | -22 | -20 | -2.7,0 | 42 | | | | |
| 36 | Mar/11 | 15 | 68.04 | 67.1 | 64.37(-0.23) | 64.21(-0.59) | 62.81(-1.07) | 61.53 | -1.3 | | -5 | 23(-0.3) | -50 | [-4] | [-28] | [-24] | -96 | -480 | DT | -1 | HoldShort? | | (-6) | -19 | -20 | -15 | -20 | -2.1,7 | 46 | | 37 | Mar/11 | 14 | 68.04 | 67.1 | 64.52(-0.05) | 64.59(-0.22) | 63.49(-1.44) | 62.25 | -1.2 | | -5 | 23(0.9) | -50 | [-1] | [-31] | [-33] | -88 | -674 | DT | -1.1 | HoldShort | | (-3) | -26 | -38 | -23 | -20 | -2,12 | 46 | | 38 | Mar/11 | 13 | 68.04 | 67.1 | 64.55(0.06) | 64.73(0.08) | 64.42(-0.68) | 63.63 | -0.9 | | -5 | 22(-0.9) | -35 | [1] | [-14] | [-12] | -53 | -378 | DR | -0.7 | OpenShort | | (1) | -13 | 11 | -30 | -20 | -0.8,17 | 46 | | 39 | Mar/11 | 12 | 68.04 | 67.1 | 64.51(-0.02) | 64.68(0.09) | 64.86(-0.69) | 63.24 | -1 | | -5 | 23(0.2) | -50 | [-0] | [-15] | [-25] | -52 | -359 | DT | -1.4 | OpenShort | | (1) | -13 | -5 | -53 | -20 | -1.1,26 | 46 | | 40 | Mar/11 | 11 | 68.04 | 67.1 | 64.52(-0.06) | 64.62(-0.29) | 65.31(-0.49) | 63.43 | -0.9 | | -5 | 23(0.4) | -50 | [-1] | [-15] | [-23] | -20 | -238 | DT | -1.7 | OpenShort | | (0) | -9 | -36 | -33 | -20 | -1,55 | 46 | | | | |
| 41 | Mar/11 | 10 | 68.04 | 67.1 | 64.56(0.17) | 64.81(0.05) | 65.63(0.03) | 64.76 | -0.7 | | -5 | 23(-0.2) | -45 | [3] | [-1] | [-21] | 38 | -140 | DR | -0.8 | OpenShort | | (1) | 1 | -59 | -12 | 5 | 0.2,83 | 46 | | 42 | Mar/11 | 9 | 68.04 | 67.1 | 64.45(0.42) | 64.78(0.25) | 65.61(0.89) | 67.02 | -0.2 | | -5 | 23(-1.3) | 40 | [8] | [18] | [28] | 108 | 195 | UT | 1.3 | CloseLong? | | (6) | 16 | 33 | 20 | 20 | 2.3,100 | 46 | | 43 | Mar/10 | 15 | 68.3 | 68.49 | 64.18(0.38) | 64.62(0.12) | 65.03(0.87) | 65.8 | -0.5 | | -1 | 24(-3.7) | 50 | [7] | [18] | [13] | 80 | 80 | UT | 0.6 | HoldLong? | | (6) | 16 | 8 | 14 | 20 | 1.4,95 | 48 | | 44 | Mar/10 | 14 | 68.3 | 68.49 | 63.94(0.22) | 64.54(0.08) | 64.47(0.88) | 65.52 | -0.6 | | -1 | 28(0.3) | 50 | [4] | [17] | [16] | 73 | 250 | UT | 0.8 | OpenLong | | (7) | 16 | 16 | 26 | 20 | 1.2,93 | 48 | | 45 | Mar/10 | 13 | 68.3 | 68.49 | 63.8(0.17) | 64.49(-0.06) | 63.91(-0.14) | 64.94 | -0.7 | | -1 | 28(0.1) | 10 | [3] | [-3] | [7] | 47 | -36 | RG | 0.8 | SmallShort | | (3) | -3 | -6 | 19 | 20 | 0.9,74 | 48 | | | | |
| 46 | Mar/10 | 12 | 68.3 | 68.49 | 63.69(0.2) | 64.53(0.12) | 64(0.13) | 65.15 | -0.7 | | -1 | 28(0.7) | 30 | [4] | [3] | [17] | 37 | 54 | UT | 0.9 | OpenLong | | (4) | 2 | 37 | 9 | 20 | 1.1,59 | 48 | | 47 | Mar/10 | 11 | 68.3 | 68.49 | 63.56(0.06) | 64.45(0.11) | 63.92(-0.47) | 63.82 | -1 | | -1 | 27(-0.3) | -15 | [1] | [-8] | [-5] | -4 | -148 | DR | -0.1 | OpenShort | | (1) | -9 | 22 | -28 | -20 | 0.2,41 | 48 | | 48 | Mar/10 | 10 | 68.3 | 68.49 | 63.52(0.08) | 64.38(0.06) | 64.22(-0.57) | 63.02 | -1.1 | | -1 | 27(-0.7) | -20 | [2] | [-11] | [-10] | -10 | -313 | DR | -0.9 | OpenShort | | (1) | -11 | 10 | -3 | -20 | -0.4,50 | 48 | | 49 | Mar/10 | 9 | 68.3 | 68.49 | 63.47(-0.02) | 64.34(-0.14) | 64.59(-0.72) | 62.67 | -1.2 | | -1 | 28(0.2) | -50 | [-0] | [-16] | [-34] | 9 | -295 | DT | -1.5 | OpenShort? | | (1) | -13 | -70 | 3 | -20 | -0.6,74 | 48 | | 50 | Mar/9 | 15 | 68.43 | 68.95 | 63.48(0.08) | 64.43(0.17) | 65.06(-0.02) | 65.28 | -0.7 | | 1 | 28(0.8) | 20 | [2] | [2] | [11] | 79 | 189 | UT | 0.2 | HoldLong? | | (4) | -0 | 8 | 26 | 20 | 1.4,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|