|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $59.5700 One month high (close): $73.8600
BEAM Daily Change: -2.41% Daily StdDev 5.43% BEAM EMA_5_Trend: -0.73% 10Minute StdDev: $1.9974
Latest Price : $65.26(-2.41%) | Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($3.6) Mon. Feb 14, 2022($1.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 65.85 | 67.67 | 68.13(-0.42) | 66.72(-0.18) | 65.64(-0.44) | 66.36 | 0.1 | | 3 | 47(-4.4) | -5 | [-8] | [-11] | [9] | -63 | 45 | RG | 0.4 | Wait? | | (-7) | -8 | 24 | 7 | 3 | -1,12 | 46 | Sample size 50 Avg positive next hour return: 0.98%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces: 67.67(daily_ema_10 1.97%)
Down Forces: 65.85(daily_ema_20 -0.77%)
Support Levels:
Resistance Levels: 66.72(weak_hourly_sma_10 0.54%) 68.13(weak_hourly_sma_20 2.67%)
|
| | | 2 | Feb/22 | 14 | 65.85 | 67.67 | 68.42(-0.64) | 66.84(-0.37) | 65.93(-0.38) | 65.52 | -0.1 | | 3 | 51(-5.5) | -25 | [-12] | [-13] | [-1] | -85 | 120 | DT | -0.2 | HoldShort | | (-10) | -7 | 13 | -1 | -20 | -1.5,3 | 46 | | 3 | Feb/22 | 13 | 65.85 | 67.67 | 68.86(-0.58) | 67.09(-0.59) | 66.18(-0.85) | 65.06 | -0.2 | | 3 | 57(-0.3) | -50 | [-11] | [-24] | [-10] | -93 | -186 | DT | -0.5 | HoldShort | | (-13) | -16 | -3 | -11 | -20 | -1.7,0 | 46 | | 4 | Feb/22 | 12 | 65.85 | 67.67 | 69.26(-0.46) | 67.49(-0.72) | 66.75(-1.14) | 65.16 | -0.2 | | 3 | 57(4.7) | -50 | [-9] | [-30] | [-16] | -84 | -414 | DT | -0.7 | OpenShort | | (-11) | -21 | -27 | 1 | -20 | -1.8,11 | 46 | | 5 | Feb/22 | 11 | 65.85 | 67.67 | 69.58(-0.42) | 67.98(-0.41) | 67.52(-0.43) | 66.1 | 0.1 | | 3 | 52(2) | -50 | [-8] | [-13] | [-26] | -82 | -195 | DT | -0.7 | OpenShort | | (-8) | -8 | -53 | -2 | -20 | -1.7,11 | 46 | | | | |
| 6 | Feb/22 | 10 | 65.85 | 67.67 | 69.87(-0.3) | 68.26(-0.19) | 67.81(0.31) | 68.02 | 0.6 | | 3 | 50(-3.7) | 30 | [-6] | [3] | [17] | -59 | 109 | UR | 0.1 | SmallShort | | (-6) | 6 | 42 | 3 | 20 | -0.9,14 | 46 | | 7 | Feb/22 | 9 | 65.85 | 67.67 | 70.08(-0.53) | 68.39(-0.67) | 67.6(-0.59) | 66.51 | 0.2 | | 3 | 54(3.9) | -50 | [-10] | [-19] | [-20] | -86 | -130 | DT | -0.5 | OpenShort? | | (-9) | -11 | -40 | 1 | -20 | -1.7,7 | 46 | | 8 | Feb/18 | 15 | 65.98 | 67.49 | 70.45(-0.34) | 68.85(-0.3) | 68(-0.31) | 67.95 | 0.5 | | 4 | 50(0.4) | -10 | [-6] | [-9] | [-9] | -76 | -88 | DT | -0 | HoldShort? | | (-7) | -6 | -23 | 6 | -20 | -1.3,7 | 49 | | 9 | Feb/18 | 14 | 65.98 | 67.49 | 70.69(-0.34) | 69.06(-0.2) | 68.21(-0.29) | 68.78 | 0.7 | | 4 | 50(-1.7) | 20 | [-6] | [-7] | [13] | -69 | -8 | RG | 0.3 | Wait | | (-6) | -5 | 28 | 10 | 19 | -1,6 | 49 | | 10 | Feb/18 | 13 | 65.98 | 67.49 | 70.93(-0.44) | 69.2(-0.52) | 68.41(-0.48) | 67.76 | 0.5 | | 4 | 51(1.9) | -20 | [-8] | [-14] | [-5] | -90 | -134 | DT | -0.3 | OpenShort | | (-8) | -9 | -1 | -1 | -20 | -1.6,0 | 49 | | | | |
| 11 | Feb/18 | 12 | 65.98 | 67.49 | 71.24(-0.41) | 69.56(-0.61) | 68.74(-0.65) | 67.79 | 0.5 | | 4 | 50(2.6) | -15 | [-8] | [-18] | [-4] | -95 | -239 | DT | -0.5 | OpenShort | | (-8) | -12 | 1 | -5 | -20 | -1.8,0 | 49 | | 12 | Feb/18 | 11 | 65.98 | 67.49 | 71.53(-0.38) | 69.99(-0.93) | 69.19(-0.79) | 67.74 | 0.5 | | 4 | 47(5.6) | -40 | [-7] | [-24] | [-15] | -98 | -348 | DT | -0.8 | OpenShort | | (-8) | -15 | -36 | 0 | -20 | -2.1,5 | 49 | | 13 | Feb/18 | 10 | 65.98 | 67.49 | 71.8(-0.24) | 70.65(-0.48) | 69.74(-0.13) | 69.06 | 0.8 | | 4 | 41(1.2) | 0 | [-4] | [-7] | [-9] | -88 | -177 | RG | -0.4 | Wait | | (-5) | -2 | -21 | 0 | -20 | -1.7,5 | 49 | | 14 | Feb/18 | 9 | 65.98 | 67.49 | 71.97(-0.18) | 70.99(-0.28) | 69.83(-0.21) | 69.84 | 1 | | 4 | 40(2.9) | 25 | [-3] | [-6] | [-0] | -80 | -172 | RG | 0 | Wait? | | (-5) | -4 | 18 | -1 | -20 | -1.4,5 | 49 | | 15 | Feb/17 | 15 | 65.8 | 66.97 | 72.1(-0.11) | 71.19(-0.41) | 69.98(-0.57) | 69.17 | 0.9 | | 5 | 37(3.7) | -5 | [-2] | [-13] | [-19] | -98 | -442 | RG | -0.6 | Wait? | | (-4) | -10 | -24 | -7 | -20 | -2,2 | 58 | | | | |
| 16 | Feb/17 | 14 | 65.8 | 66.97 | 72.18(0.12) | 71.48(-0.39) | 70.38(-0.58) | 70.09 | 1.1 | | 5 | 34(-4.9) | 40 | [2] | [-12] | [-8] | -88 | -552 | DR | -0.2 | HoldShort | | (-1) | -11 | -6 | -11 | -20 | -1.6,2 | 58 | | 17 | Feb/17 | 13 | 65.8 | 66.97 | 72.09(0.17) | 71.76(-0.4) | 70.79(-1.05) | 70.32 | 1.2 | | 5 | 38(-5.8) | 25 | [3] | [-20] | [-7] | -78 | -672 | DR | -0.3 | HoldShort | | (3) | -19 | 5 | -23 | -20 | -1.2,2 | 58 | | 18 | Feb/17 | 12 | 65.8 | 66.97 | 71.97(0.17) | 72.05(-0.37) | 71.54(-0.89) | 70.12 | 1.1 | | 5 | 44(-5.3) | 10 | [3] | [-17] | [-16] | -78 | -645 | DR | -0.8 | HoldShort | | (3) | -16 | -3 | -37 | -20 | -1.1,0 | 58 | | 19 | Feb/17 | 11 | 65.8 | 66.97 | 71.85(0.17) | 72.32(-0.51) | 72.18(-0.33) | 70.22 | 1.1 | | 5 | 50(-4.1) | 10 | [3] | [-8] | [-22] | -55 | -476 | DR | -1 | OpenShort | | (4) | -6 | -23 | -38 | -20 | -0.8,15 | 58 | | 20 | Feb/17 | 10 | 65.8 | 66.97 | 71.73(0.34) | 72.69(-0.37) | 72.42(-0.3) | 71.11 | 1.4 | | 5 | 54(-8.4) | 20 | [6] | [-5] | [-19] | -10 | -496 | DR | -0.6 | OpenShort | | (5) | -6 | -30 | -18 | -20 | -0.3,48 | 58 | | | | |
| 21 | Feb/17 | 9 | 65.8 | 66.97 | 71.49(0.55) | 72.96(-0.15) | 72.64(-0.15) | 72.25 | 1.6 | | 5 | 62(-10.9) | 35 | [10] | [0] | [-18] | 32 | -468 | DR | -0.2 | OpenShort? | | (8) | -3 | -46 | -1 | -20 | 0.3,74 | 58 | | 22 | Feb/16 | 15 | 65.49 | 66.13 | 71.1(0.71) | 73.07(0.18) | 72.75(0.29) | 74.06 | 2.2 | | 6 | 73(-7.2) | 50 | [13] | [13] | [13] | 59 | -206 | UT | 0.5 | OpenLong? | | (13) | 5 | 23 | 3 | 20 | 1,84 | 67 | | 23 | Feb/16 | 14 | 65.49 | 66.13 | 70.6(0.71) | 72.94(-0.03) | 72.54(0.1) | 73.16 | 2 | | 6 | 80(-8.8) | 50 | [13] | [8] | [16] | 44 | -314 | UT | 0.2 | OpenLong | | (13) | 2 | 46 | -7 | 20 | 0.8,74 | 67 | | 24 | Feb/16 | 13 | 65.49 | 66.13 | 70.1(0.6) | 72.96(-0.05) | 72.47(-0.63) | 71.41 | 1.5 | | 6 | 89(-7.8) | 35 | [11] | [-6] | [-18] | 34 | -559 | DR | -0.3 | OpenShort | | (12) | -12 | -16 | -13 | -20 | 0.4,74 | 67 | | 25 | Feb/16 | 12 | 65.49 | 66.13 | 69.68(0.56) | 73(0.15) | 72.93(-0.49) | 72.04 | 1.7 | | 6 | 97(-3.8) | 25 | [10] | [-2] | [-19] | 50 | -339 | DR | -0.2 | OpenShort | | (13) | -9 | -25 | -8 | -20 | 0.6,85 | 67 | | | | |
| 26 | Feb/16 | 11 | 65.49 | 66.13 | 69.29(0.57) | 72.89(0.66) | 73.29(-0.1) | 73.01 | 1.9 | | 6 | 101(0.6) | 50 | [11] | [10] | [-12] | 65 | -54 | CR | -0.1 | HoldShort | | (13) | -2 | -4 | -8 | -20 | 1,90 | 67 | | 27 | Feb/16 | 10 | 65.49 | 66.13 | 68.9(0.51) | 72.41(0.75) | 73.36(0.07) | 73.17 | 2 | | 6 | 100(2) | 50 | [9] | [14] | [-3] | 72 | 133 | CR | -0 | HoldShort | | (11) | 1 | 12 | -7 | -20 | 1.1,94 | 67 | | 28 | Feb/16 | 9 | 65.49 | 66.13 | 68.55(0.42) | 71.87(0.7) | 73.31(-0.18) | 72.72 | 1.9 | | 6 | 98(2.6) | 30 | [8] | [8] | [-16] | 74 | 150 | CR | -0.2 | HoldShort? | | (10) | -3 | -27 | -8 | -20 | 1.1,96 | 67 | | 29 | Feb/15 | 15 | 64.9 | 64.94 | 68.26(0.56) | 71.37(0.85) | 73.44(0.51) | 73.79 | 2.6 | | 4 | 95(-6.5) | 50 | [10] | [22] | [5] | 88 | 377 | UT | 0.1 | HoldLong? | | (10) | 9 | 2 | -3 | 20 | 1.5,100 | 59 | | 30 | Feb/15 | 14 | 64.9 | 64.94 | 67.88(0.67) | 70.77(1.07) | 73.07(0.81) | 73.71 | 2.6 | | 4 | 102(6) | 50 | [12] | [30] | [5] | 92 | 394 | UT | 0.2 | OpenLong | | (11) | 15 | 3 | -6 | 20 | 1.7,99 | 59 | | | | |
| 31 | Feb/15 | 13 | 64.9 | 64.94 | 67.43(0.52) | 70.02(1.29) | 72.48(1.41) | 73.58 | 2.5 | | 4 | 96(8.6) | 50 | [10] | [42] | [12] | 97 | 744 | UT | 0.3 | OpenLong | | (13) | 26 | 18 | -3 | 20 | 1.9,99 | 59 | | 32 | Feb/15 | 12 | 64.9 | 64.94 | 67.08(0.43) | 69.13(1.29) | 71.47(1.51) | 72.88 | 2.3 | | 4 | 87(9.7) | 50 | [8] | [44] | [6] | 97 | 812 | UT | 0.5 | OpenLong | | (10) | 28 | -9 | -1 | 20 | 1.9,99 | 59 | | 33 | Feb/15 | 11 | 64.9 | 64.94 | 66.79(0.23) | 68.25(1.52) | 70.41(1.66) | 73.24 | 2.4 | | 4 | 78(8.7) | 50 | [4] | [48] | [28] | 110 | 1157 | UT | 1.1 | HoldLong | | (9) | 31 | 34 | 13 | 20 | 2.4,100 | 59 | | 34 | Feb/15 | 10 | 64.9 | 64.94 | 66.64(0.15) | 67.23(1.28) | 69.26(1.08) | 71.94 | 2 | | 4 | 69(5.2) | 50 | [3] | [34] | [28] | 105 | 918 | UT | 1.1 | HoldLong | | (2) | 20 | 29 | 17 | 20 | 2.2,100 | 59 | | 35 | Feb/15 | 9 | 64.9 | 64.94 | 66.54(0.08) | 66.38(1.04) | 68.52(1.39) | 70.84 | 1.7 | | 4 | 64(3) | 50 | [2] | [37] | [46] | 100 | 912 | UT | 1.1 | HoldLong? | | (2) | 26 | 68 | 22 | 20 | 2,100 | 59 | | | | |
| 36 | Feb/14 | 15 | 64.28 | 64.33 | 66.49(0.2) | 65.7(0.49) | 67.58(1.26) | 68.35 | 1.4 | | 0 | 61(-11) | 45 | [4] | [29] | [22] | 71 | 392 | UT | 0.4 | OpenLong? | | (-2) | 23 | 15 | 16 | 20 | 0.9,98 | 52 | | 37 | Feb/14 | 14 | 64.28 | 64.33 | 66.36(-0.03) | 65.38(0.21) | 66.74(0.94) | 67.81 | 1.2 | | 0 | 72(-0.5) | 35 | [-1] | [19] | [23] | 54 | 487 | UR | 0.5 | SmallShort | | (2) | 18 | 7 | 27 | 20 | 0.7,86 | 52 | | 38 | Feb/14 | 13 | 64.28 | 64.33 | 66.38(-0.05) | 65.24(0.14) | 66.12(1.41) | 67.57 | 1.2 | | 0 | 72(-0.9) | 35 | [-1] | [27] | [20] | 33 | 581 | UR | 0.7 | SmallShort | | (-0) | 26 | -8 | 31 | 20 | 0.6,68 | 52 | | 39 | Feb/14 | 12 | 64.28 | 64.33 | 66.41(0.02) | 65.15(0.31) | 65.2(1.62) | 67.86 | 1.3 | | 0 | 73(-0.4) | 40 | [0] | [33] | [41] | 22 | 605 | UT | 1.3 | OpenLong | | (-1) | 30 | 47 | 31 | 20 | 0.7,54 | 52 | | 40 | Feb/14 | 11 | 64.28 | 64.33 | 66.4(-0.14) | 64.95(0.2) | 64.16(0.58) | 66.21 | 0.7 | | 0 | 73(-0.8) | 40 | [-3] | [12] | [27] | -26 | 254 | UR | 1 | SmallShort | | (-3) | 11 | 50 | 23 | 20 | -0.1,27 | 52 | | | | |
| 41 | Feb/14 | 10 | 64.28 | 64.33 | 66.49(-0.2) | 64.82(-0.2) | 63.79(-0.11) | 64.5 | 0.1 | | 0 | 74(-0.1) | 15 | [-4] | [-5] | [6] | -60 | -129 | RG | 0.3 | Wait | | (-5) | -2 | 6 | 13 | 20 | -0.9,13 | 52 | | 42 | Feb/14 | 9 | 64.28 | 64.33 | 66.62(-0.27) | 64.95(-0.58) | 63.86(-0.76) | 64.29 | 0 | | 0 | 74(4.1) | 0 | [-5] | [-21] | [13] | -72 | -264 | RG | 0.2 | Wait? | | (-5) | -14 | 34 | 0 | 20 | -1.1,6 | 52 | | 43 | Feb/11 | 15 | 64.24 | 64.34 | 66.8(-0.21) | 65.33(-1.12) | 64.35(-1.21) | 63.13 | -0.4 | | -1 | 70(6.6) | -35 | [-4] | [-34] | [-3] | -95 | -646 | DT | -0.6 | OpenShort? | | (-6) | -23 | 2 | -19 | -2 | -1.8,0 | 45 | | 44 | Feb/11 | 14 | 64.24 | 64.34 | 66.94(0.07) | 66.07(-0.96) | 65.14(-0.94) | 63.08 | -0.4 | | -1 | 64(-4.5) | -20 | [1] | [-27] | [-24] | -98 | -890 | DR | -1.1 | HoldShort | | (-4) | -18 | -31 | -25 | -20 | -2.1,5 | 45 | | 45 | Feb/11 | 13 | 64.24 | 64.34 | 66.89(0.18) | 66.71(-0.85) | 65.76(-0.17) | 64.14 | -0 | | -1 | 68(-8.2) | -10 | [3] | [-11] | [-24] | -72 | -635 | DR | -0.8 | OpenShort | | (3) | -3 | -37 | -20 | -20 | -1.4,13 | 45 | | | | |
| 46 | Feb/11 | 12 | 64.24 | 64.34 | 66.77(0.24) | 67.28(-0.13) | 65.87(-0.3) | 65.42 | 0.4 | | -1 | 76(-7.5) | -10 | [5] | [-6] | [-21] | -39 | -521 | DR | -0.2 | OpenShort | | (6) | -6 | -17 | -9 | -20 | -0.6,26 | 45 | | 47 | Feb/11 | 11 | 64.24 | 64.34 | 66.61(0.23) | 67.37(-0.22) | 66.07(-0.35) | 66.02 | 0.6 | | -1 | 84(-3.8) | -10 | [4] | [-8] | [-14] | -24 | -416 | DR | -0 | OpenShort | | (6) | -7 | -24 | -0 | -20 | -0.2,31 | 45 | | 48 | Feb/11 | 10 | 64.24 | 64.34 | 66.46(0.27) | 67.52(-0.24) | 66.3(-1.07) | 66.87 | 0.9 | | -1 | 88(-3.7) | 0 | [5] | [-22] | [3] | -12 | -486 | RG | 0.2 | Wait | | (5) | -20 | 16 | -4 | -20 | 0.2,33 | 45 | | 49 | Feb/11 | 9 | 64.24 | 64.34 | 66.28(0.39) | 67.68(-0.25) | 67.02(-0.95) | 66.29 | 0.7 | | -1 | 91(-7.9) | 35 | [7] | [-19] | [8] | -12 | -637 | RG | -0.3 | Wait? | | (5) | -18 | 48 | -4 | -20 | 0,38 | 45 | | 50 | Feb/10 | 15 | 64.36 | 64.4 | 66.02(0.2) | 67.85(-0.48) | 67.66(-1.56) | 64.63 | 0.1 | | -0 | 99(-4) | -20 | [4] | [-33] | [-36] | -23 | -809 | DR | -1.1 | OpenShort? | | (5) | -30 | -48 | -8 | -20 | -0.5,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|