|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $59.5700 One month high (close): $69.3100
BEAM Daily Change: 7.01% Daily StdDev 5.34% BEAM EMA_5_Trend: 1.57% 10Minute StdDev: $2.2205
Latest Price : $67.8(7.01%) | Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($3.6) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($2.4) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($2.8) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 64.28 | 64.33 | 66.49(0.2) | 65.7(0.49) | 67.58(1.26) | 68.35 | 1.4 | | 0 | 74(2) | 45 | [4] | [29] | [22] | 71 | 393 | UT | 0.4 | OpenLong? | | (-2) | 24 | 16 | 16 | 20 | 0.9,98 | 52 | Sample size 19 Avg positive next hour return: 1.63%(32%) Avg negative next hour return: -0.94%(68%)
Daily Trend: %
Up Forces:
Down Forces: 64.33(daily_ema_10 -5.88%)
Support Levels: 66.49(weak_hourly_sma_20 -2.72%) 65.7(weak_hourly_sma_10 -3.88%) 64.28(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Feb/14 | 14 | 64.28 | 64.33 | 66.36(-0.03) | 65.38(0.21) | 66.74(0.94) | 67.81 | 1.2 | | 0 | 72(-0.5) | 35 | [-1] | [19] | [23] | 54 | 477 | UR | 0.5 | SmallShort | | (2) | 18 | 7 | 27 | 20 | 0.7,86 | 52 | | 3 | Feb/14 | 13 | 64.28 | 64.33 | 66.38(-0.05) | 65.24(0.14) | 66.12(1.41) | 67.57 | 1.2 | | 0 | 72(-0.9) | 35 | [-1] | [27] | [20] | 33 | 567 | UR | 0.7 | SmallShort | | (-0) | 26 | -8 | 31 | 20 | 0.6,68 | 52 | | 4 | Feb/14 | 12 | 64.28 | 64.33 | 66.41(0.02) | 65.15(0.31) | 65.2(1.62) | 67.86 | 1.3 | | 0 | 73(-0.4) | 40 | [0] | [33] | [41] | 22 | 591 | UT | 1.3 | OpenLong | | (-1) | 30 | 48 | 31 | 20 | 0.7,54 | 52 | | 5 | Feb/14 | 11 | 64.28 | 64.33 | 66.4(-0.14) | 64.95(0.2) | 64.16(0.58) | 66.21 | 0.7 | | 0 | 73(-0.8) | 40 | [-3] | [12] | [27] | -26 | 243 | UR | 1 | SmallShort | | (-3) | 11 | 51 | 23 | 20 | -0.1,27 | 52 | | | | |
| 6 | Feb/14 | 10 | 64.28 | 64.33 | 66.49(-0.2) | 64.82(-0.2) | 63.79(-0.11) | 64.5 | 0.1 | | 0 | 74(-0.1) | 15 | [-4] | [-5] | [6] | -60 | -135 | RG | 0.3 | Wait | | (-5) | -2 | 6 | 13 | 20 | -0.9,13 | 52 | | 7 | Feb/14 | 9 | 64.28 | 64.33 | 66.62(-0.27) | 64.95(-0.58) | 63.86(-0.76) | 64.29 | 0 | | 0 | 74(4.1) | 5 | [-5] | [-21] | [14] | -72 | -268 | RG | 0.2 | Wait? | | (-5) | -14 | 36 | 0 | 20 | -1.1,6 | 52 | | 8 | Feb/11 | 15 | 64.24 | 64.34 | 66.8(-0.21) | 65.33(-1.12) | 64.35(-1.21) | 63.13 | -0.4 | | -1 | 70(6.6) | -35 | [-4] | [-34] | [-3] | -95 | -643 | DT | -0.6 | OpenShort? | | (-6) | -23 | 2 | -19 | -2 | -1.8,0 | 45 | | 9 | Feb/11 | 14 | 64.24 | 64.34 | 66.94(0.07) | 66.07(-0.96) | 65.14(-0.94) | 63.08 | -0.4 | | -1 | 64(-4.5) | -20 | [1] | [-27] | [-24] | -98 | -879 | DR | -1.1 | HoldShort | | (-4) | -18 | -32 | -25 | -20 | -2.1,5 | 45 | | 10 | Feb/11 | 13 | 64.24 | 64.34 | 66.89(0.18) | 66.71(-0.85) | 65.76(-0.17) | 64.14 | -0 | | -1 | 68(-8.2) | -10 | [3] | [-11] | [-24] | -72 | -626 | DR | -0.8 | OpenShort | | (3) | -3 | -38 | -20 | -20 | -1.4,13 | 45 | | | | |
| 11 | Feb/11 | 12 | 64.24 | 64.34 | 66.77(0.24) | 67.28(-0.13) | 65.87(-0.3) | 65.42 | 0.4 | | -1 | 76(-7.5) | -10 | [5] | [-6] | [-21] | -39 | -509 | DR | -0.2 | OpenShort | | (6) | -6 | -18 | -9 | -20 | -0.6,26 | 45 | | 12 | Feb/11 | 11 | 64.24 | 64.34 | 66.61(0.23) | 67.37(-0.22) | 66.07(-0.35) | 66.02 | 0.6 | | -1 | 84(-3.8) | -10 | [4] | [-8] | [-15] | -24 | -404 | DR | -0 | OpenShort | | (6) | -7 | -25 | -0 | -20 | -0.2,31 | 45 | | 13 | Feb/11 | 10 | 64.24 | 64.34 | 66.46(0.27) | 67.52(-0.24) | 66.3(-1.07) | 66.87 | 0.9 | | -1 | 88(-3.7) | -5 | [5] | [-22] | [2] | -12 | -465 | RG | 0.2 | Wait | | (6) | -20 | 17 | -13 | -20 | 0.2,33 | 45 | | 14 | Feb/11 | 9 | 64.24 | 64.34 | 66.28(0.39) | 67.68(-0.25) | 67.02(-0.95) | 66.29 | 0.7 | | -1 | 91(-7.9) | 30 | [7] | [-19] | [6] | -12 | -613 | RG | -0.3 | Wait? | | (5) | -18 | 50 | -22 | -20 | 0,38 | 45 | | 15 | Feb/10 | 15 | 64.36 | 64.4 | 66.02(0.2) | 67.85(-0.48) | 67.66(-1.56) | 64.63 | 0.1 | | -0 | 99(-4) | -20 | [4] | [-33] | [-42] | -23 | -787 | DR | -1.1 | OpenShort? | | (5) | -30 | -50 | -37 | -20 | -0.5,40 | 54 | | | | |
| 16 | Feb/10 | 14 | 64.36 | 64.4 | 65.89(0.21) | 68.18(-0.18) | 68.73(0.09) | 66.35 | 0.7 | | -0 | 103(-1.5) | -35 | [4] | [2] | [-25] | 28 | -115 | CR | -0.8 | HoldShort | | (7) | 2 | -32 | -16 | -20 | 0.2,73 | 54 | | 17 | Feb/10 | 13 | 64.36 | 64.4 | 65.75(0.32) | 68.3(0.01) | 68.67(-0.15) | 67.45 | 1.1 | | -0 | 105(-1.1) | -45 | [6] | [-0] | [-35] | 53 | -90 | DR | -0.4 | OpenShort | | (6) | -3 | -79 | -10 | -20 | 0.6,88 | 54 | | 18 | Feb/10 | 12 | 64.36 | 64.4 | 65.54(0.58) | 68.29(0.72) | 68.77(0.66) | 70.33 | 2.1 | | -0 | 106(6.4) | 50 | [11] | [23] | [15] | 89 | 323 | UT | 0.5 | OpenLong | | (11) | 13 | 23 | 11 | 20 | 1.6,99 | 54 | | 19 | Feb/10 | 11 | 64.36 | 64.4 | 65.16(0.57) | 67.8(1.09) | 68.32(0.4) | 69.51 | 1.8 | | -0 | 99(3.4) | 35 | [11] | [21] | [-7] | 77 | 212 | CR | 0.4 | OpenShort | | (10) | 8 | -8 | -2 | -20 | 1.5,89 | 54 | | 20 | Feb/10 | 10 | 64.36 | 64.4 | 64.79(0.61) | 67.07(1.36) | 68.05(0.89) | 69.81 | 1.9 | | -0 | 96(9.1) | 50 | [12] | [33] | [37] | 83 | 389 | UT | 0.6 | OpenLong | | (13) | 17 | 107 | -4 | 20 | 1.8,88 | 54 | | | | |
| 21 | Feb/10 | 9 | 64.36 | 64.4 | 64.4(0.06) | 66.17(0.5) | 67.45(-0.66) | 66.18 | 0.6 | | -0 | 87(0.5) | -50 | [1] | [-7] | [-28] | 56 | 64 | DR | -0.5 | OpenShort? | | (5) | -13 | -47 | -14 | -20 | 0.7,88 | 54 | | 22 | Feb/9 | 15 | 64.59 | 63.93 | 64.36(0.25) | 65.84(0.67) | 67.9(0.13) | 67.83 | 1.1 | | -2 | 86(10.8) | -0 | [5] | [11] | [-1] | 83 | 329 | CR | -0 | OpenShort? | | (5) | 3 | -15 | -7 | 20 | 1.4,98 | 58 | | 23 | Feb/9 | 14 | 64.59 | 63.93 | 64.2(0.47) | 65.4(0.82) | 67.81(0.77) | 68.35 | 1.2 | | -2 | 76(5.5) | 50 | [9] | [25] | [13] | 95 | 377 | UT | 0.2 | OpenLong | | (6) | 15 | 9 | -6 | 20 | 1.8,100 | 58 | | 24 | Feb/9 | 13 | 64.59 | 63.93 | 63.9(0.47) | 64.87(1.09) | 67.29(1.86) | 68.05 | 1.1 | | -2 | 70(7) | 50 | [9] | [48] | [12] | 98 | 645 | UT | 0.4 | OpenLong | | (9) | 35 | 10 | 0 | 20 | 1.9,100 | 58 | | 25 | Feb/9 | 12 | 64.59 | 63.93 | 63.6(0.38) | 64.17(0.86) | 66.06(1.8) | 67.72 | 1 | | -2 | 63(7) | 50 | [7] | [45] | [18] | 103 | 717 | UT | 0.9 | HoldLong | | (9) | 34 | 1 | 14 | 20 | 2.1,100 | 58 | | | | |
| 26 | Feb/9 | 11 | 64.59 | 63.93 | 63.36(0.46) | 63.62(0.65) | 64.89(1.69) | 67.67 | 1 | | -2 | 56(8.7) | 50 | [9] | [41] | [35] | 113 | 644 | UT | 1.6 | HoldLong | | (8) | 32 | 11 | 49 | 20 | 2.5,100 | 58 | | 27 | Feb/9 | 10 | 64.59 | 63.93 | 63.07(0.54) | 63.21(0.65) | 63.81(1.3) | 67.28 | 0.9 | | -2 | 47(8.7) | 50 | [10] | [34] | [48] | 98 | 459 | UT | 2.4 | OpenLong | | (9) | 25 | 47 | 42 | 20 | 2.9,75 | 58 | | 28 | Feb/9 | 9 | 64.59 | 63.93 | 62.73(0.46) | 62.8(0.48) | 62.99(0.91) | 65.69 | 0.4 | | -2 | 39(2.8) | 50 | [9] | [25] | [60] | 60 | 244 | UT | 2.3 | OpenLong? | | (8) | 17 | 113 | 21 | 20 | 2.5,47 | 58 | | 29 | Feb/8 | 15 | 64.87 | 63.52 | 62.44(0.22) | 62.5(-0.02) | 62.42(0.21) | 62.09 | -0.7 | | -5 | 36(1.8) | -0 | [4] | [4] | [-3] | -35 | -225 | CR | -0.3 | HoldShort? | | (4) | 4 | 12 | -18 | -20 | -0.3,23 | 53 | | 30 | Feb/8 | 14 | 64.87 | 63.52 | 62.3(0.08) | 62.51(-0.22) | 62.29(-0.1) | 61.7 | -0.8 | | -5 | 34(-1.1) | -35 | [2] | [-5] | [-11] | -29 | -203 | DR | -0.5 | OpenShort | | (4) | -2 | -14 | -14 | -20 | -0.5,34 | 53 | | | | |
| 31 | Feb/8 | 13 | 64.87 | 63.52 | 62.25(0.08) | 62.65(-0.35) | 62.35(-0.42) | 62.16 | -0.7 | | -5 | 35(-0.5) | -40 | [2] | [-12] | [-8] | -2 | -190 | DR | -0.1 | OpenShort | | (2) | -8 | -33 | 4 | 20 | -0.1,51 | 53 | | 32 | Feb/8 | 12 | 64.87 | 63.52 | 62.2(0.14) | 62.87(-0.21) | 62.35(0) | 63.25 | -0.4 | | -5 | 36(0.3) | -5 | [3] | [-2] | [9] | 20 | 31 | RG | 0.5 | Wait | | (4) | 0 | 5 | 2 | 20 | 0.8,50 | 53 | | 33 | Feb/8 | 11 | 64.87 | 63.52 | 62.11(0.15) | 63(0.16) | 62.61(0.11) | 63.09 | -0.5 | | -5 | 35(0.1) | 10 | [3] | [3] | [16] | 12 | 37 | RG | 0.4 | Wait | | (3) | 2 | 59 | -14 | -15 | 0.7,44 | 53 | | 34 | Feb/8 | 10 | 64.87 | 63.52 | 62.02(-0.08) | 62.9(-0.25) | 62.54(-0.4) | 61.23 | -1 | | -5 | 35(0.5) | -50 | [-2] | [-11] | [-23] | -15 | -150 | DT | -1 | OpenShort | | (-0) | -8 | -24 | -19 | -20 | -0.6,50 | 53 | | 35 | Feb/8 | 9 | 64.87 | 63.52 | 62.07(-0.03) | 63.06(-0.08) | 62.79(-0.29) | 61.98 | -0.8 | | -5 | 35(-0.3) | -50 | [-1] | [-7] | [-24] | 14 | -51 | DT | -0.6 | OpenShort? | | (0) | -6 | -47 | -6 | -20 | -0.1,66 | 53 | | | | |
| 36 | Feb/7 | 15 | 65.15 | 63.83 | 62.09(0.11) | 63.11(0.32) | 62.97(-0.25) | 63.52 | -0.4 | | -5 | 35(1.8) | -25 | [2] | [-3] | [3] | 54 | 60 | RG | 0.4 | Wait? | | (2) | -5 | 8 | 10 | -16 | 1.1,76 | 53 | | 37 | Feb/7 | 14 | 65.15 | 63.83 | 62.02(0.05) | 62.91(0.42) | 63.13(-0.41) | 63.27 | -0.5 | | -5 | 33(0.5) | -40 | [1] | [-5] | [-1] | 41 | 56 | DR | 0.1 | OpenShort | | (1) | -8 | 10 | -6 | -20 | 1,66 | 53 | | 38 | Feb/7 | 13 | 65.15 | 63.83 | 62.02(0) | 62.65(0.45) | 63.39(0.22) | 62.94 | -0.6 | | -5 | 33(0.1) | -30 | [0] | [7] | [2] | 32 | 201 | UR | -0.4 | SmallShort | | (0) | 4 | 31 | -20 | -20 | 0.7,64 | 53 | | 39 | Feb/7 | 12 | 65.15 | 63.83 | 61.99(-0.16) | 62.37(0.4) | 63.25(-0.22) | 61.96 | -0.8 | | -5 | 33(-1.6) | -50 | [-3] | [-3] | [-25] | 24 | 103 | DT | -1 | OpenShort | | (-1) | -4 | -32 | -24 | -20 | -0,74 | 53 | | 40 | Feb/7 | 11 | 65.15 | 63.83 | 62.09(-0.02) | 62.12(0.42) | 63.39(0.21) | 63.01 | -0.6 | | -5 | 34(-0.4) | -50 | [-0] | [6] | [-13] | 58 | 222 | RG | -0.3 | Wait | | (-1) | 4 | -46 | 6 | 19 | 0.7,90 | 53 | | | | |
| 41 | Feb/7 | 10 | 65.15 | 63.83 | 62.1(0.23) | 61.86(0.67) | 63.26(1.14) | 64.53 | -0.2 | | -5 | 35(4.8) | 20 | [4] | [27] | [18] | 91 | 441 | UT | 0.9 | OpenLong | | (2) | 21 | 1 | 22 | 20 | 1.8,96 | 53 | | 42 | Feb/7 | 9 | 65.15 | 63.83 | 61.96(-0.06) | 61.45(0.34) | 62.55(0.95) | 64.51 | -0.2 | | -5 | 30(-1.2) | -5 | [-1] | [19] | [46] | 96 | 698 | UR | 1.7 | SmallShort? | | (3) | 18 | 69 | 27 | 20 | 2.2,91 | 53 | | 43 | Feb/4 | 15 | 65.52 | 64.34 | 62(-0.37) | 61.24(0.16) | 61.96(0.76) | 62.29 | -0.8 | | -5 | 31(-10.3) | -35 | [-7] | [13] | [11] | 39 | 591 | UR | 0.3 | SmallShort? | | (-3) | 14 | 0 | 21 | 20 | 0.2,84 | 43 | | 44 | Feb/4 | 14 | 65.52 | 64.34 | 62.23(-0.51) | 61.14(0.08) | 61.49(1.04) | 62.28 | -0.8 | | -5 | 41(-12.9) | -50 | [-10] | [17] | [10] | 24 | 751 | UR | 0.5 | SmallShort | | (-8) | 19 | -12 | 27 | 20 | 0,74 | 43 | | 45 | Feb/4 | 13 | 65.52 | 64.34 | 62.55(-0.43) | 61.09(0.05) | 60.86(0.68) | 62.67 | -0.7 | | -5 | 54(-8.1) | -15 | [-8] | [10] | [28] | 14 | 597 | UR | 0.8 | SmallShort | | (-10) | 13 | 29 | 29 | 20 | 0.1,61 | 43 | | | | |
| 46 | Feb/4 | 12 | 65.52 | 64.34 | 62.82(-0.55) | 61.06(-0.07) | 60.45(0.25) | 61.76 | -0.9 | | -5 | 62(-8.3) | -30 | [-10] | [0] | [25] | -25 | 422 | UR | 0.5 | SmallShort | | (-11) | 5 | 39 | 22 | 20 | -0.4,35 | 43 | | 47 | Feb/4 | 11 | 65.52 | 64.34 | 63.17(-0.69) | 61.1(-0.39) | 60.3(-0.38) | 60.54 | -1.3 | | -5 | 71(-4.7) | -50 | [-13] | [-15] | [7] | -57 | 151 | DP | 0.1 | OpenShort | | (-13) | -7 | 13 | 9 | 10 | -0.9,16 | 43 | | 48 | Feb/4 | 10 | 65.52 | 64.34 | 63.61(-0.69) | 61.34(-0.47) | 60.53(-0.49) | 60.13 | -1.4 | | -5 | 75(-2.3) | -50 | [-13] | [-18] | [2] | -73 | -4 | DP | -0.1 | OpenShort | | (-14) | -9 | 30 | -24 | -20 | -1.2,7 | 43 | | 49 | Feb/4 | 9 | 65.52 | 64.34 | 64.05(-0.64) | 61.63(-0.68) | 60.83(-0.8) | 59.22 | -1.6 | | -5 | 78(2.8) | -50 | [-12] | [-25] | [-31] | -90 | -328 | DT | -0.5 | OpenShort? | | (-15) | -15 | -47 | -30 | -20 | -1.6,0 | 43 | | 50 | Feb/3 | 15 | 66 | 64.61 | 64.46(-0.65) | 62.05(-0.47) | 61.32(-0.57) | 60.68 | -1.3 | | -6 | 75(-0.8) | -50 | [-12] | [-19] | [-14] | -83 | -101 | DT | -0.2 | HoldShort? | | (-11) | -11 | -15 | -28 | -20 | -1.3,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|