|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $62.3450 One month high (close): $86.4900
BEAM Daily Change: 0.12% Daily StdDev 4.97% BEAM EMA_5_Trend: -3.87% 10Minute StdDev: $1.578
Latest Price : $62.42(0.12%) | Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.8) Wed. Jan 19, 2022($1.3) Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($1.9) Thu. Jan 13, 2022($2.9) Wed. Jan 12, 2022($2.4) Tue. Jan 11, 2022($3.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 74.73 | 68.34 | 64.5(-0.28) | 63.86(0.08) | 64.34(0.03) | 63.49 | -1.5 | | -20 | 19(-1.4) | -50 | [-6] | [-5] | [-21] | -19 | 104 | DT | -0.6 | OpenShort? | | (-6) | 1 | -50 | 1 | -20 | -0.7,49 | 33 | Sample size 25 Avg positive next hour return: 0.29%(28%) Avg negative next hour return: -0.51%(72%)
Daily Trend: %
Up Forces: 63.86(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 64.5(hourly_sma_20 1.59%) 68.34(daily_ema_10 7.64%) 74.73(daily_ema_20 17.7%)
|
| | | 2 | Jan/19 | 14 | 74.73 | 68.34 | 64.68(-0.03) | 63.81(0.28) | 64.32(0.14) | 64.98 | -1.3 | | -20 | 21(-0.1) | -50 | [-1] | [1] | [4] | 10 | 109 | UR | 0.4 | SmallShort | | (-4) | 3 | -19 | 26 | 20 | 0.2,55 | 33 | | 3 | Jan/19 | 13 | 74.73 | 68.34 | 64.7(-0.06) | 63.63(0.03) | 64.23(0.91) | 65.55 | -1.3 | | -20 | 21(-0.6) | -5 | [-1] | [14] | [26] | 3 | 394 | UR | 0.9 | SmallShort | | (-0) | 18 | 16 | 19 | 20 | 0.6,38 | 33 | | 4 | Jan/19 | 12 | 74.73 | 68.34 | 64.74(-0.11) | 63.61(-0.05) | 63.65(0.58) | 65.09 | -1.3 | | -20 | 21(-1) | -10 | [-2] | [6] | [46] | -22 | 283 | UR | 0.9 | SmallShort | | (-2) | 12 | 96 | 6 | 20 | 0.2,23 | 33 | | 5 | Jan/19 | 11 | 74.73 | 68.34 | 64.81(-0.37) | 63.64(-0.87) | 63.28(-0.24) | 62.37 | -1.7 | | -20 | 22(1.3) | -50 | [-7] | [-20] | [-10] | -69 | -97 | DT | -0.6 | OpenShort | | (-8) | -5 | -39 | 3 | 20 | -1.5,19 | 33 | | | | |
| 6 | Jan/19 | 10 | 74.73 | 68.34 | 65.05(-0.38) | 64.2(-0.26) | 63.43(0.24) | 63.51 | -1.5 | | -20 | 21(-2.4) | -50 | [-8] | [-4] | [-13] | -54 | 161 | DT | 0.1 | OpenShort | | (-6) | 5 | -38 | 7 | -14 | -1,21 | 33 | | 7 | Jan/19 | 9 | 74.73 | 68.34 | 65.3(-0.37) | 64.37(0.05) | 63.28(0.36) | 64.62 | -1.4 | | -20 | 23(-2.4) | -45 | [-7] | [1] | [24] | -41 | 320 | UR | 0.8 | SmallShort? | | (-8) | 7 | 59 | 16 | 16 | -0.4,19 | 33 | | 8 | Jan/18 | 15 | 75.82 | 69.91 | 65.54(-0.65) | 64.34(-0.22) | 63.05(-0.76) | 62.92 | -1.8 | | -19 | 26(-5.8) | -50 | [-13] | [-26] | [-12] | -79 | 24 | DT | -0.1 | HoldShort? | | (-11) | -15 | -11 | -0 | -20 | -1.4,6 | 34 | | 9 | Jan/18 | 14 | 75.82 | 69.91 | 65.97(-0.57) | 64.48(-0.34) | 63.53(-0.77) | 63.23 | -1.8 | | -19 | 32(-1.6) | -50 | [-11] | [-27] | [0] | -76 | -73 | DT | -0.1 | HoldShort | | (-15) | -15 | 20 | -1 | -20 | -1.2,4 | 34 | | 10 | Jan/18 | 13 | 75.82 | 69.91 | 66.35(-0.66) | 64.7(-0.66) | 64.02(-1.45) | 62.66 | -1.8 | | -19 | 33(-1.4) | -50 | [-13] | [-44] | [-13] | -90 | -286 | DT | -0.6 | HoldShort | | (-14) | -29 | -12 | -17 | -20 | -1.6,0 | 34 | | | | |
| 11 | Jan/18 | 12 | 75.82 | 69.91 | 66.79(-0.65) | 65.13(-0.64) | 64.96(-0.79) | 63.01 | -1.8 | | -19 | 35(-0.8) | -50 | [-13] | [-31] | [-12] | -78 | -155 | DT | -0.8 | HoldShort | | (-15) | -16 | -10 | -10 | -20 | -1.5,10 | 34 | | 12 | Jan/18 | 11 | 75.82 | 69.91 | 67.23(-0.58) | 65.55(-0.38) | 65.48(-0.29) | 63.29 | -1.8 | | -19 | 35(0.5) | -50 | [-12] | [-18] | [-41] | -74 | -125 | DT | -0.9 | OpenShort | | (-15) | -6 | -80 | -12 | -20 | -1.6,16 | 34 | | 13 | Jan/18 | 10 | 75.82 | 69.91 | 67.62(-0.35) | 65.8(-0.11) | 65.67(0.37) | 65.68 | -1.4 | | -19 | 35(-0.4) | -50 | [-7] | [-1] | [6] | -39 | 116 | DP | 0 | OpenShort | | (-9) | 7 | 10 | 10 | 12 | -0.8,31 | 34 | | 14 | Jan/18 | 9 | 75.82 | 69.91 | 67.86(-0.57) | 65.87(-0.17) | 65.43(0.09) | 65.39 | -1.5 | | -19 | 35(-2.9) | -50 | [-11] | [-8] | [-22] | -47 | 183 | DT | -0 | OpenShort? | | (-9) | 2 | -69 | 13 | -11 | -1,28 | 34 | | 15 | Jan/14 | 15 | 76.98 | 71.89 | 68.25(-0.7) | 65.98(0.14) | 65.37(0.15) | 67.51 | -1.4 | | -13 | 38(-12.1) | -50 | [-14] | [-2] | [36] | -38 | 565 | DP | 0.8 | OpenShort? | | (-10) | 3 | 68 | 14 | 20 | -0.3,20 | 36 | | | | |
| 16 | Jan/14 | 14 | 76.98 | 71.89 | 68.73(-0.79) | 65.89(-0.5) | 65.27(-0.52) | 65.48 | -1.7 | | -13 | 50(-4.5) | -50 | [-16] | [-23] | [20] | -69 | 150 | DP | 0.1 | OpenShort | | (-20) | -11 | 46 | 2 | 20 | -1,6 | 36 | | 17 | Jan/14 | 13 | 76.98 | 71.89 | 69.28(-0.82) | 66.22(-0.78) | 65.61(-0.52) | 64.14 | -1.9 | | -13 | 55(-0.4) | -50 | [-17] | [-26] | [-11] | -85 | -93 | DT | -0.4 | HoldShort | | (-20) | -11 | -15 | -6 | -20 | -1.4,0 | 36 | | 18 | Jan/14 | 12 | 76.98 | 71.89 | 69.85(-0.71) | 66.74(-1.07) | 65.95(-0.56) | 64.59 | -1.9 | | -13 | 55(0.8) | -50 | [-15] | [-29] | [-7] | -79 | -221 | DT | -0.4 | HoldShort | | (-18) | -12 | -20 | -2 | 6 | -1.4,6 | 36 | | 19 | Jan/14 | 11 | 76.98 | 71.89 | 70.35(-0.65) | 67.46(-0.82) | 66.32(-0.45) | 65.19 | -1.8 | | -13 | 54(1.8) | -50 | [-13] | [-24] | [-25] | -74 | -228 | DT | -0.3 | OpenShort | | (-16) | -9 | -62 | 6 | -20 | -1.4,11 | 36 | | 20 | Jan/14 | 10 | 76.98 | 71.89 | 70.81(-0.34) | 68.02(-0.58) | 66.62(0.27) | 67.08 | -1.5 | | -13 | 53(1) | -50 | [-7] | [-5] | [4] | -66 | -147 | DP | 0.1 | OpenShort | | (-12) | 6 | -2 | 8 | 20 | -1.1,12 | 36 | | | | |
| 21 | Jan/14 | 9 | 76.98 | 71.89 | 71.05(-0.24) | 68.42(-0.7) | 66.44(-0.57) | 67.13 | -1.5 | | -13 | 52(1.9) | -40 | [-5] | [-23] | [18] | -72 | -459 | DP | 0.2 | OpenShort? | | (-8) | -12 | 49 | 6 | 5 | -1.1,6 | 36 | | 22 | Jan/13 | 15 | 77.42 | 73.07 | 71.22(-0.17) | 68.9(-0.82) | 66.82(-1.08) | 65.65 | -1.9 | | -14 | 50(0.1) | -50 | [-4] | [-35] | [-23] | -93 | -871 | DT | -0.4 | HoldShort? | | (-8) | -22 | -28 | -1 | -20 | -1.7,0 | 29 | | 23 | Jan/13 | 14 | 77.42 | 73.07 | 71.34(-0.06) | 69.47(-0.53) | 67.55(-1.53) | 66.49 | -1.7 | | -14 | 50(0.8) | -50 | [-1] | [-41] | [-18] | -90 | -981 | DT | -0.3 | HoldShort | | (-2) | -31 | -3 | -10 | -20 | -1.6,0 | 29 | | 24 | Jan/13 | 13 | 77.42 | 73.07 | 71.38(-0.08) | 69.84(-0.98) | 68.6(-1.21) | 66.59 | -1.7 | | -14 | 49(1.5) | -50 | [-2] | [-39] | [-13] | -90 | -875 | DT | -0.7 | OpenShort | | (-2) | -25 | -3 | -15 | -20 | -1.6,0 | 29 | | 25 | Jan/13 | 12 | 77.42 | 73.07 | 71.44(-0.06) | 70.53(-1.47) | 69.44(-1.36) | 66.67 | -1.7 | | -14 | 47(0.8) | -50 | [-1] | [-47] | [-33] | -90 | -930 | DT | -0.9 | HoldShort | | (-2) | -28 | -67 | -26 | -20 | -1.6,0 | 29 | | | | |
| 26 | Jan/13 | 11 | 77.42 | 73.07 | 71.48(0.04) | 71.58(-1.08) | 70.4(-0.91) | 68.77 | -1.4 | | -14 | 46(-0.6) | -50 | [1] | [-33] | [-11] | -59 | -626 | DR | -0.6 | OpenShort | | (2) | -19 | -12 | -14 | -20 | -0.9,14 | 29 | | 27 | Jan/13 | 10 | 77.42 | 73.07 | 71.45(0.07) | 72.36(-0.8) | 71.05(-0.41) | 69.14 | -1.3 | | -14 | 47(-0.4) | -50 | [1] | [-20] | [-40] | -45 | -480 | DR | -0.6 | OpenShort | | (2) | -8 | -84 | -14 | -20 | -0.8,25 | 29 | | 28 | Jan/13 | 9 | 77.42 | 73.07 | 71.4(0.35) | 72.94(-0.44) | 71.34(0.31) | 71.89 | -0.9 | | -14 | 47(-3) | 5 | [7] | [-0] | [11] | -12 | -181 | RG | 0.2 | Wait? | | (5) | 6 | 38 | -2 | -19 | 0.2,33 | 29 | | 29 | Jan/12 | 15 | 78.2 | 74.64 | 71.15(0.3) | 73.26(-0.45) | 71.12(-0.66) | 70.66 | -1.3 | | -9 | 50(-7.6) | -50 | [6] | [-19] | [-21] | -17 | -503 | DR | -0.1 | OpenShort? | | (7) | -13 | -25 | -4 | -20 | -0.2,38 | 32 | | 30 | Jan/12 | 14 | 78.2 | 74.64 | 70.94(0.07) | 73.59(-0.12) | 71.59(-1.58) | 71.49 | -1.2 | | -9 | 58(0) | -50 | [1] | [-36] | [-18] | -4 | -353 | DR | -0 | OpenShort | | (8) | -32 | -7 | -6 | -20 | 0.2,41 | 32 | | | | |
| 31 | Jan/12 | 13 | 78.2 | 74.64 | 70.89(0.16) | 73.68(0.22) | 72.74(-1.25) | 71.73 | -1.1 | | -9 | 58(-0.1) | -50 | [3] | [-25] | [-15] | -5 | -322 | DR | -0.3 | OpenShort | | (2) | -26 | 19 | -21 | -20 | 0.3,38 | 32 | | 32 | Jan/12 | 12 | 78.2 | 74.64 | 70.78(0.1) | 73.52(0.42) | 73.66(-1.15) | 71.12 | -1.2 | | -9 | 58(-0.1) | -50 | [2] | [-21] | [-23] | -4 | -310 | DR | -0.8 | OpenShort | | (3) | -24 | 22 | -35 | -20 | 0.1,44 | 32 | | 33 | Jan/12 | 11 | 78.2 | 74.64 | 70.71(0.01) | 73.21(0.36) | 74.52(-1.27) | 70.41 | -1.4 | | -9 | 58(-0.4) | -50 | [0] | [-25] | [-60] | 13 | -346 | DR | -1.2 | OpenShort | | (1) | -26 | -88 | -30 | -20 | -0.1,65 | 32 | | 34 | Jan/12 | 10 | 78.2 | 74.64 | 70.7(0.28) | 72.95(0.76) | 75.48(-0.24) | 73.34 | -0.9 | | -9 | 59(0.4) | -50 | [6] | [2] | [-47] | 57 | 55 | CR | -0.6 | HoldShort | | (6) | -5 | -108 | -14 | -20 | 0.8,87 | 32 | | 35 | Jan/12 | 9 | 78.2 | 74.64 | 70.5(0.37) | 72.4(1.4) | 75.66(1.35) | 77.15 | -0.2 | | -9 | 58(6.5) | 15 | [8] | [41] | [21] | 100 | 908 | UT | 0.4 | HoldLong? | | (13) | 28 | 23 | -1 | 20 | 2,100 | 32 | | | | |
| 36 | Jan/11 | 15 | 78.55 | 75.59 | 70.24(0.26) | 71.4(1.25) | 74.65(1.76) | 76.35 | -0.4 | | -6 | 52(2.5) | 20 | [5] | [50] | [27] | 103 | 1039 | UT | 0.6 | HoldLong? | | (7) | 36 | 27 | 3 | 20 | 2.1,100 | 36 | | 37 | Jan/11 | 14 | 78.55 | 75.59 | 70.06(0.33) | 70.52(0.93) | 73.36(2.03) | 75.42 | -0.6 | | -6 | 49(5.1) | 30 | [7] | [53] | [30] | 100 | 939 | UT | 0.8 | HoldLong | | (4) | 42 | 18 | 16 | 20 | 2,100 | 36 | | 38 | Jan/11 | 13 | 78.55 | 75.59 | 69.83(0.23) | 69.87(1.23) | 71.9(2.13) | 74.79 | -0.7 | | -6 | 44(4.8) | 20 | [5] | [58] | [30] | 103 | 997 | UT | 1.2 | HoldLong | | (7) | 44 | 17 | 33 | 20 | 2.1,100 | 36 | | 39 | Jan/11 | 12 | 78.55 | 75.59 | 69.67(0.19) | 69.02(1.08) | 70.4(1.9) | 74.22 | -0.8 | | -6 | 39(3.9) | 15 | [4] | [51] | [50] | 94 | 919 | UT | 1.8 | OpenLong | | (4) | 40 | 57 | 48 | 20 | 2.2,89 | 36 | | 40 | Jan/11 | 11 | 78.55 | 75.59 | 69.54(-0.09) | 68.28(0.25) | 69.09(1.35) | 72.33 | -1.2 | | -6 | 35(-1.5) | -15 | [-2] | [30] | [57] | 51 | 806 | UR | 1.7 | SmallShort | | (1) | 28 | 67 | 38 | 20 | 1.5,63 | 36 | | | | |
| 41 | Jan/11 | 10 | 78.55 | 75.59 | 69.6(-0.14) | 68.11(0.18) | 68.17(0.84) | 70.18 | -1.6 | | -6 | 37(-2.4) | 5 | [-3] | [18] | [43] | 3 | 413 | UR | 1 | SmallShort | | (-5) | 18 | 72 | 21 | 20 | 0.3,45 | 36 | | 42 | Jan/11 | 9 | 78.55 | 75.59 | 69.7(-0.2) | 67.99(-0.29) | 67.6(-0.29) | 67.96 | -2 | | -6 | 39(0.7) | -35 | [-4] | [-11] | [11] | -49 | -127 | DP | 0.2 | OpenShort? | | (-8) | -6 | 17 | 4 | 20 | -0.8,21 | 36 | | 43 | Jan/10 | 15 | 78.67 | 75.83 | 69.84(-0.36) | 68.19(-0.39) | 67.8(0.19) | 67.45 | -2.1 | | -9 | 39(0.5) | -50 | [-8] | [-5] | [-4] | -63 | 47 | DT | -0.2 | OpenShort? | | (-5) | 4 | -9 | 1 | -9 | -1.2,17 | 29 | | 44 | Jan/10 | 14 | 78.67 | 75.83 | 70.09(-0.26) | 68.46(-0.22) | 67.67(0.27) | 67.73 | -2 | | -9 | 38(1.1) | -50 | [-6] | [-1] | [2] | -61 | -16 | DP | 0 | OpenShort | | (-7) | 6 | 10 | 1 | -20 | -1.2,19 | 29 | | 45 | Jan/10 | 13 | 78.67 | 75.83 | 70.27(-0.33) | 68.61(-0.68) | 67.49(-0.85) | 67.42 | -2.1 | | -9 | 37(1.5) | -50 | [-7] | [-30] | [-1] | -61 | -296 | DT | -0 | OpenShort | | (-7) | -18 | -14 | 12 | 20 | -1.4,24 | 29 | | | | |
| 46 | Jan/10 | 12 | 78.67 | 75.83 | 70.5(-0.44) | 69.08(-0.72) | 68.07(-0.4) | 67.85 | -2 | | -9 | 36(-1.6) | -50 | [-10] | [-21] | [-5] | -66 | -42 | DT | -0.1 | OpenShort | | (-7) | -9 | -30 | 11 | 20 | -1.4,19 | 29 | | 47 | Jan/10 | 11 | 78.67 | 75.83 | 70.81(-0.44) | 69.58(-0.3) | 68.34(-0.34) | 68.79 | -1.9 | | -9 | 37(-2.6) | -50 | [-10] | [-16] | [24] | -63 | 61 | DP | 0.2 | OpenShort | | (-9) | -7 | 78 | -2 | -20 | -1,12 | 29 | | 48 | Jan/10 | 10 | 78.67 | 75.83 | 71.12(-0.75) | 69.79(-0.82) | 68.57(-1.11) | 66.44 | -2.3 | | -9 | 40(0.5) | -50 | [-16] | [-39] | [-25] | -97 | -199 | DT | -1 | HoldShort | | (-14) | -24 | -14 | -32 | -20 | -2.2,8 | 29 | | 49 | Jan/10 | 9 | 78.67 | 75.83 | 71.66(-0.83) | 70.37(-0.61) | 69.34(-0.57) | 66.88 | -2.2 | | -9 | 39(-6.8) | -50 | [-18] | [-26] | [-57] | -99 | 0 | DT | -1.2 | HoldShort? | | (-16) | -12 | -106 | -33 | -20 | -2.3,9 | 29 | | 50 | Jan/7 | 15 | 79 | 77.03 | 72.26(-0.66) | 70.8(-0.39) | 69.74(-0.5) | 70.29 | -1.8 | | -7 | 46(-12.8) | -50 | [-14] | [-22] | [8] | -57 | 254 | DP | 0.2 | OpenShort? | | (-14) | -11 | 27 | -19 | 20 | -0.8,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|