|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.1400 One month high (close): $86.4900
BEAM Daily Change: -2.3% Daily StdDev 4.56% BEAM EMA_5_Trend: -1.65% 10Minute StdDev: $1.9908
Latest Price : $79.75(-2.3%) | Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($2.1) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($2.6) Thu. Dec 23, 2021($0.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 79.05 | 82.46 | 81.2(0.09) | 82.14(-0.4) | 81.12(-0.78) | 80.04 | 0.2 | | 8 | 38(-1.1) | 20 | [2] | [-20] | [-18] | -39 | -400 | DR | -0.6 | OpenShort? | | (2) | -17 | -23 | -21 | -20 | -0.6,26 | 60 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 81.2(hourly_sma_20 1.45%) 82.46(daily_ema_10 3.02%)
Down Forces:
Support Levels: 79.05(daily_ema_20 -1.24%)
Resistance Levels: 82.14(weak_hourly_sma_10 2.62%)
|
| | | 2 | Dec/31 | 14 | 79.05 | 82.46 | 81.13(0.09) | 82.47(-0.27) | 81.76(-0.92) | 80.79 | 0.3 | | 8 | 39(-0.8) | 10 | [2] | [-22] | [-12] | -11 | -332 | DR | -0.5 | OpenShort | | (3) | -20 | -6 | -18 | -20 | -0.2,44 | 60 | | 3 | Dec/31 | 13 | 79.05 | 82.46 | 81.06(0.09) | 82.69(-0.29) | 82.52(-0.21) | 80.98 | 0.4 | | 8 | 39(-0.4) | 15 | [2] | [-6] | [-18] | 1 | -142 | DR | -0.8 | OpenShort | | (3) | -5 | -22 | -19 | -20 | -0,51 | 60 | | 4 | Dec/31 | 12 | 79.05 | 82.46 | 80.99(0.12) | 82.93(0.16) | 82.69(-0.25) | 81.73 | 0.5 | | 8 | 40(-0.3) | 25 | [3] | [-2] | [-18] | 23 | -75 | DR | -0.5 | OpenShort | | (3) | -6 | -10 | -20 | -20 | 0.4,63 | 60 | | 5 | Dec/31 | 11 | 79.05 | 82.46 | 80.89(0.12) | 82.8(0.4) | 82.9(-0.37) | 82.06 | 0.6 | | 8 | 40(-0.1) | 0 | [3] | [-2] | [-23] | 43 | -49 | DR | -0.4 | OpenShort | | (4) | -8 | -32 | -3 | -20 | 0.6,78 | 60 | | | | |
| 6 | Dec/31 | 10 | 79.05 | 82.46 | 80.79(0.19) | 82.47(0.6) | 83.21(0.08) | 83.17 | 0.8 | | 8 | 40(2.1) | 30 | [4] | [11] | [-19] | 59 | 133 | CR | -0 | HoldShort | | (5) | 2 | -43 | -5 | -20 | 1.1,81 | 60 | | 7 | Dec/31 | 9 | 79.05 | 82.46 | 80.64(0.11) | 81.98(0.75) | 83.14(0.33) | 84.68 | 1.1 | | 8 | 38(2.7) | 50 | [2] | [17] | [34] | 84 | 475 | UT | 0.8 | OpenLong? | | (6) | 7 | 86 | -2 | 20 | 2,84 | 60 | | 8 | Dec/30 | 15 | 78.72 | 82.1 | 80.55(0.04) | 81.37(0.41) | 82.87(-0.35) | 81.77 | 0.6 | | 8 | 35(1.3) | 10 | [1] | [-2] | [-15] | 52 | 35 | DR | -0.6 | OpenShort? | | (-2) | -8 | -28 | -15 | -20 | 0.7,84 | 62 | | 9 | Dec/30 | 14 | 78.72 | 82.1 | 80.52(0.12) | 81.04(0.41) | 83.16(0.57) | 82.71 | 0.7 | | 8 | 34(1.3) | 50 | [3] | [18] | [-3] | 75 | 290 | CR | -0.2 | HoldShort | | (2) | 13 | -22 | -2 | 20 | 1.2,95 | 62 | | 10 | Dec/30 | 13 | 78.72 | 82.1 | 80.42(0.16) | 80.71(0.59) | 82.69(1.2) | 83.48 | 0.9 | | 8 | 33(2.8) | 50 | [4] | [34] | [12] | 91 | 508 | UT | 0.5 | OpenLong | | (5) | 26 | 6 | 9 | 20 | 1.7,98 | 62 | | | | |
| 11 | Dec/30 | 12 | 78.72 | 82.1 | 80.29(0.15) | 80.24(0.55) | 81.71(1.1) | 83.29 | 0.9 | | 8 | 30(2.4) | 50 | [3] | [32] | [20] | 96 | 485 | UT | 1 | OpenLong | | (4) | 24 | 7 | 38 | 20 | 1.9,98 | 62 | | 12 | Dec/30 | 11 | 78.72 | 82.1 | 80.17(0.17) | 79.8(0.49) | 80.82(1.21) | 83.06 | 0.8 | | 8 | 28(3.2) | 50 | [4] | [34] | [21] | 80 | 484 | UT | 1.5 | OpenLong | | (3) | 27 | -8 | 51 | 20 | 2,80 | 62 | | 13 | Dec/30 | 10 | 78.72 | 82.1 | 80.03(0.2) | 79.41(0.53) | 79.85(1.35) | 83.33 | 0.9 | | 8 | 24(4) | 50 | [4] | [37] | [59] | 65 | 534 | UT | 2.7 | OpenLong | | (5) | 30 | 91 | 48 | 20 | 2.5,52 | 62 | | 14 | Dec/30 | 9 | 78.72 | 82.1 | 79.87(-0.1) | 79.41(0) | 78.79(0.09) | 80.31 | 0.3 | | 8 | 20(-0.8) | 50 | [-2] | [2] | [27] | -19 | 171 | UR | 1.4 | SmallShort? | | (-1) | 2 | 49 | 19 | 20 | 0.4,21 | 62 | | 15 | Dec/29 | 15 | 78.29 | 82.01 | 79.95(-0.26) | 78.99(-0.13) | 78.72(-0.03) | 78.72 | 0.1 | | 7 | 21(-2.1) | 15 | [-6] | [-3] | [1] | -73 | 77 | RG | 0 | Wait? | | (-4) | -1 | 2 | -0 | 8 | -1.1,5 | 51 | | | | |
| 16 | Dec/29 | 14 | 78.29 | 82.01 | 80.16(-0.48) | 79.09(-0.28) | 78.74(-0.05) | 78.65 | 0.1 | | 7 | 23(-9.8) | -5 | [-11] | [-6] | [4] | -78 | 234 | RG | -0.1 | Wait | | (-7) | -1 | 10 | -4 | 15 | -1.2,2 | 51 | | 17 | Dec/29 | 13 | 78.29 | 82.01 | 80.55(-0.48) | 79.31(-0.54) | 78.78(-0.25) | 78.33 | 0 | | 7 | 33(-5.5) | -15 | [-11] | [-14] | [0] | -75 | 99 | DT | -0.2 | HoldShort | | (-13) | -6 | -8 | 1 | 20 | -1.2,5 | 51 | | 18 | Dec/29 | 12 | 78.29 | 82.01 | 80.94(-0.49) | 79.74(-0.35) | 78.98(-0.3) | 78.6 | 0.1 | | 7 | 39(-4.6) | -30 | [-11] | [-13] | [-9] | -72 | 89 | DT | -0.2 | OpenShort | | (-12) | -7 | -22 | 4 | -20 | -1.1,6 | 51 | | 19 | Dec/29 | 11 | 78.29 | 82.01 | 81.34(-0.4) | 80.02(-0.16) | 79.22(-0.09) | 79.33 | 0.2 | | 7 | 43(-2.6) | 0 | [-9] | [-5] | [2] | -67 | 92 | RG | 0 | Wait | | (-11) | -2 | 13 | 4 | -20 | -0.9,6 | 51 | | 20 | Dec/29 | 10 | 78.29 | 82.01 | 81.67(-0.4) | 80.15(-0.22) | 79.29(-0.16) | 78.9 | 0.1 | | 7 | 46(-1.5) | -10 | [-9] | [-8] | [-3] | -77 | -14 | DT | -0.2 | HoldShort | | (-11) | -4 | 5 | 1 | -20 | -1.1,1 | 51 | | | | |
| 21 | Dec/29 | 9 | 78.29 | 82.01 | 82(-0.4) | 80.33(-0.27) | 79.42(-0.51) | 78.74 | 0.1 | | 7 | 47(0.4) | -25 | [-9] | [-16] | [-13] | -83 | -153 | DT | -0.3 | HoldShort? | | (-11) | -11 | -17 | -1 | -20 | -1.3,0 | 51 | | 22 | Dec/28 | 15 | 78.28 | 81.78 | 82.33(-0.4) | 80.55(-0.12) | 79.83(-0.83) | 79.29 | 0.2 | | 7 | 47(0) | -25 | [-9] | [-22] | [-11] | -80 | -197 | DT | -0.2 | HoldShort? | | (-9) | -18 | -12 | -3 | -20 | -1.2,0 | 52 | | 23 | Dec/28 | 14 | 78.28 | 81.78 | 82.66(-0.34) | 80.65(-0.12) | 80.5(-0.4) | 79.7 | 0.3 | | 7 | 47(0.6) | 0 | [-8] | [-12] | [-5] | -80 | -142 | RG | -0.3 | Wait | | (-10) | -9 | 1 | -7 | -20 | -1.2,0 | 52 | | 24 | Dec/28 | 13 | 78.28 | 81.78 | 82.94(-0.3) | 80.75(-0.21) | 80.82(-0.25) | 79.66 | 0.3 | | 7 | 46(1.7) | 5 | [-7] | [-9] | [-7] | -81 | -186 | RG | -0.5 | Wait | | (-9) | -6 | -4 | -13 | -20 | -1.3,2 | 52 | | 25 | Dec/28 | 12 | 78.28 | 81.78 | 83.19(-0.37) | 80.92(-0.38) | 81.02(-0.26) | 79.79 | 0.3 | | 7 | 45(0.9) | -15 | [-8] | [-12] | [-11] | -70 | -134 | DT | -0.5 | OpenShort | | (-8) | -6 | -28 | -1 | -19 | -1.4,15 | 52 | | | | |
| 26 | Dec/28 | 11 | 78.28 | 81.78 | 83.5(-0.36) | 81.23(-0.72) | 81.23(-0.12) | 80.72 | 0.4 | | 7 | 44(0.4) | -25 | [-8] | [-12] | [-9] | -60 | -29 | DT | -0.2 | OpenShort | | (-8) | -3 | -57 | 7 | 20 | -1.2,20 | 52 | | 27 | Dec/28 | 10 | 78.28 | 81.78 | 83.8(-0.24) | 81.82(-0.33) | 81.33(0.79) | 82.66 | 0.8 | | 7 | 43(-2.9) | 50 | [-5] | [12] | [29] | -43 | 255 | UR | 0.6 | SmallShort | | (-6) | 17 | 41 | 14 | 20 | -0.5,20 | 52 | | 28 | Dec/28 | 9 | 78.28 | 81.78 | 84(-0.31) | 82.09(-0.69) | 80.69(0.01) | 81.29 | 0.6 | | 7 | 46(1.5) | 20 | [-7] | [-9] | [13] | -68 | -36 | RG | 0.2 | Wait? | | (-9) | 0 | 21 | 8 | 20 | -1.1,10 | 52 | | 29 | Dec/27 | 15 | 78.2 | 81.77 | 84.26(-0.3) | 82.66(-0.64) | 80.68(-0.17) | 80.6 | 0.4 | | 8 | 45(2.5) | 10 | [-7] | [-11] | [-4] | -80 | -195 | RG | -0 | Wait? | | (-8) | -4 | -9 | 10 | -20 | -1.5,8 | 65 | | 30 | Dec/27 | 14 | 78.2 | 81.77 | 84.51(-0.28) | 83.19(-0.59) | 80.82(-0.5) | 80.88 | 0.5 | | 8 | 42(2.7) | 10 | [-6] | [-18] | [-4] | -84 | -290 | RG | 0 | Wait | | (-8) | -11 | 0 | 11 | -20 | -1.6,6 | 65 | | | | |
| 31 | Dec/27 | 13 | 78.2 | 81.77 | 84.75(-0.31) | 83.68(-0.53) | 81.23(-1.35) | 80.88 | 0.5 | | 8 | 40(3.4) | -10 | [-7] | [-36] | [-3] | -92 | -485 | DT | -0.2 | OpenShort | | (-7) | -30 | 17 | 7 | -20 | -1.8,3 | 65 | | 32 | Dec/27 | 12 | 78.2 | 81.77 | 85.01(-0.33) | 84.13(-0.64) | 82.34(-1.39) | 80.31 | 0.4 | | 8 | 36(5.8) | -25 | [-7] | [-38] | [-20] | -110 | -567 | DT | -1 | HoldShort | | (-9) | -30 | -13 | -1 | -20 | -2.4,0 | 65 | | 33 | Dec/27 | 11 | 78.2 | 81.77 | 85.29(-0.27) | 84.67(-0.53) | 83.5(-1.35) | 80.75 | 0.5 | | 8 | 30(6.4) | -15 | [-6] | [-35] | [-30] | -118 | -592 | DT | -1.7 | HoldShort | | (-7) | -30 | -16 | -50 | -20 | -2.7,0 | 65 | | 34 | Dec/27 | 10 | 78.2 | 81.77 | 85.52(-0.26) | 85.12(-0.53) | 84.64(-1.32) | 81.27 | 0.6 | | 8 | 24(10.3) | -15 | [-6] | [-35] | [-42] | -113 | -562 | DT | -2.6 | HoldShort | | (-6) | -29 | -48 | -43 | -20 | -3.3,20 | 65 | | 35 | Dec/27 | 9 | 78.2 | 81.77 | 85.74(-0.06) | 85.57(-0.24) | 85.77(-0.42) | 82.91 | 0.9 | | 8 | 14(1.8) | -5 | [-1] | [-11] | [-50] | -108 | -371 | RG | -3.9 | SmallLong? | | (-2) | -9 | -98 | -45 | -20 | -3.8,37 | 65 | | | | |
| 36 | Dec/23 | 15 | 78.11 | 81.2 | 85.79(0.15) | 85.57(0) | 86.13(0.24) | 86.38 | 1.5 | | 9 | 12(-2.2) | 50 | [3] | [9] | [8] | 31 | -12 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | 12 | 20 | 0.9,58 | 71 | | 37 | Dec/23 | 14 | 78.11 | 81.2 | 85.66(0.09) | 85.78(-0.15) | 85.92(0.1) | 86.14 | 1.5 | | 9 | 14(-0.5) | 50 | [2] | [4] | [2] | 17 | -2 | UT | 0.3 | OpenLong | | (3) | 2 | -11 | 5 | 20 | 0.6,52 | 71 | | 38 | Dec/23 | 13 | 78.11 | 81.2 | 85.58(0.13) | 85.91(0.06) | 85.83(0.26) | 86.54 | 1.5 | | 9 | 15(-0.3) | 50 | [3] | [10] | [12] | 28 | 48 | UT | 0.9 | OpenLong | | (3) | 6 | 20 | 13 | 20 | 1.2,48 | 71 | | 39 | Dec/23 | 12 | 78.11 | 81.2 | 85.47(0.12) | 85.86(0.02) | 85.61(0.27) | 85.83 | 1.4 | | 9 | 15(-1.5) | 50 | [3] | [10] | [-1] | -6 | -9 | CR | 0.3 | HoldShort | | (2) | 6 | 0 | -2 | -5 | 0.4,34 | 71 | | 40 | Dec/23 | 11 | 78.11 | 81.2 | 85.37(0.12) | 85.84(0.05) | 85.61(0) | 85.81 | 1.4 | | 9 | 16(-0.6) | 50 | [3] | [4] | [5] | 1 | -61 | UT | 0.5 | OpenLong | | (3) | 0 | 15 | 1 | -5 | 0.5,38 | 71 | | | | |
| 41 | Dec/23 | 10 | 78.11 | 81.2 | 85.27(0.12) | 85.8(-0.14) | 85.38(-0.34) | 85.28 | 1.3 | | 9 | 17(-2.5) | 45 | [3] | [-5] | [-7] | -12 | -190 | DR | -0.1 | OpenShort | | (2) | -8 | -13 | -3 | -20 | 0,38 | 71 | | 42 | Dec/23 | 9 | 78.11 | 81.2 | 85.17(0.16) | 85.92(0.03) | 85.67(-0.36) | 85.75 | 1.4 | | 9 | 19(-1.2) | 50 | [4] | [-4] | [1] | -1 | -161 | RG | 0.1 | Wait? | | (4) | -8 | 12 | -17 | -7 | 0.6,34 | 71 | | 43 | Dec/22 | 15 | 77.8 | 79.92 | 85.03(0.22) | 85.89(-0.02) | 85.98(-0.13) | 85.32 | 1.5 | | 6 | 21(-6) | 50 | [5] | [-0] | [-2] | -1 | -201 | DR | -0.6 | OpenShort? | | (3) | -3 | 17 | -23 | -20 | 0.3,42 | 63 | | 44 | Dec/22 | 14 | 77.8 | 79.92 | 84.84(0.07) | 85.91(-0.01) | 86.09(-0.29) | 84.71 | 1.3 | | 6 | 27(-0.9) | -5 | [2] | [-4] | [-26] | -2 | -152 | DR | -1 | OpenShort | | (5) | -7 | -38 | -34 | -20 | -0.1,51 | 63 | | 45 | Dec/22 | 13 | 77.8 | 79.92 | 84.78(0.2) | 85.92(0.14) | 86.34(0.14) | 86.07 | 1.6 | | 6 | 28(-0.4) | 40 | [5] | [8] | [-5] | 49 | -2 | CR | -0.2 | HoldShort | | (4) | 3 | -8 | -10 | -12 | 0.9,76 | 63 | | | | |
| 46 | Dec/22 | 12 | 77.8 | 79.92 | 84.61(0.17) | 85.8(0.3) | 86.22(0.07) | 86.34 | 1.7 | | 6 | 28(0.8) | 20 | [4] | [8] | [-13] | 68 | 60 | CR | 0.1 | HoldShort | | (5) | 2 | -34 | -3 | -16 | 1.2,88 | 63 | | 47 | Dec/22 | 11 | 77.8 | 79.92 | 84.47(0.26) | 85.54(0.39) | 86.16(0.48) | 87.55 | 1.9 | | 6 | 27(3.8) | 50 | [6] | [18] | [24] | 101 | 232 | UT | 1 | HoldLong | | (6) | 11 | 47 | 8 | 20 | 2.2,96 | 63 | | 48 | Dec/22 | 10 | 77.8 | 79.92 | 84.25(0.2) | 85.21(0.13) | 85.75(0.01) | 85.89 | 1.6 | | 6 | 23(-1.2) | 50 | [5] | [5] | [7] | 78 | 5 | UT | 0.1 | HoldLong | | (3) | 0 | 6 | 26 | 12 | 1.4,93 | 63 | | 49 | Dec/22 | 9 | 77.8 | 79.92 | 84.08(0.37) | 85.1(0.26) | 85.74(0.3) | 85.69 | 1.5 | | 6 | 25(-4.9) | 50 | [8] | [13] | [5] | 76 | -78 | UT | -0 | HoldLong? | | (6) | 7 | 1 | 25 | 3 | 1.3,93 | 63 | | 50 | Dec/21 | 15 | 77.57 | 79.21 | 83.77(0.72) | 84.88(0.18) | 85.48(0.14) | 85.65 | 1.6 | | 6 | 29(-23.5) | 50 | [16] | [11] | [3] | 77 | -406 | UT | 0.1 | HoldLong? | | (9) | 3 | -11 | 26 | 20 | 1.2,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|