|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.1400 One month high (close): $86.4900
BEAM Daily Change: 0.76% Daily StdDev 4.45% BEAM EMA_5_Trend: 2.74% 10Minute StdDev: $0.8948
Latest Price : $86.49(0.76%) | Mon. Dec 27, 2021($2.6) Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($3.4) Thu. Dec 16, 2021($2) Wed. Dec 15, 2021($1.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 78.11 | 81.2 | 85.79(0.15) | (0) | 86.13(0.24) | 86.38 | 1.5 | | 9 | 12(-2.1) | 50 | [3] | [9] | [8] | 31 | -17 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | 12 | 20 | 0.9,58 | 71 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.79(hourly_sma_20 -0.68%) 81.2(daily_ema_10 -6%) 78.11(daily_ema_20 -9.57%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 78.11 | 81.2 | 85.66(0.09) | 85.78(-0.15) | 85.92(0.1) | 86.14 | 1.5 | | 9 | 14(-0.5) | 50 | [2] | [4] | [2] | 17 | -2 | UT | 0.3 | OpenLong | | (3) | 2 | -11 | 5 | 20 | 0.6,52 | 71 | | 3 | Dec/23 | 13 | 78.11 | 81.2 | 85.58(0.13) | 85.91(0.06) | 85.83(0.26) | 86.54 | 1.5 | | 9 | 15(-0.3) | 50 | [3] | [10] | [12] | 28 | 47 | UT | 0.9 | OpenLong | | (3) | 6 | 20 | 13 | 20 | 1.2,48 | 71 | | 4 | Dec/23 | 12 | 78.11 | 81.2 | 85.47(0.12) | 85.86(0.02) | 85.61(0.27) | 85.83 | 1.4 | | 9 | 15(-1.5) | 50 | [3] | [10] | [-1] | -6 | -10 | CR | 0.3 | HoldShort | | (2) | 6 | 0 | -2 | -5 | 0.4,34 | 71 | | 5 | Dec/23 | 11 | 78.11 | 81.2 | 85.37(0.12) | 85.84(0.05) | 85.61(0) | 85.81 | 1.4 | | 9 | 16(-0.6) | 50 | [3] | [4] | [5] | 1 | -62 | UT | 0.5 | OpenLong | | (3) | 0 | 15 | 1 | -5 | 0.5,38 | 71 | | | | |
| 6 | Dec/23 | 10 | 78.11 | 81.2 | 85.27(0.12) | 85.8(-0.14) | 85.38(-0.34) | 85.28 | 1.3 | | 9 | 17(-2.5) | 45 | [3] | [-5] | [-7] | -12 | -191 | DR | -0.1 | OpenShort | | (2) | -8 | -13 | -3 | -20 | 0,38 | 71 | | 7 | Dec/23 | 9 | 78.11 | 81.2 | 85.17(0.16) | 85.92(0.03) | 85.67(-0.36) | 85.75 | 1.4 | | 9 | 19(-1.2) | 50 | [4] | [-4] | [1] | -1 | -163 | RG | 0.1 | Wait? | | (4) | -8 | 12 | -17 | -7 | 0.6,34 | 71 | | 8 | Dec/22 | 15 | 77.8 | 79.92 | 85.03(0.22) | 85.89(-0.02) | 85.98(-0.13) | 85.32 | 1.5 | | 6 | 21(-6) | 50 | [5] | [-0] | [-2] | -1 | -203 | DR | -0.6 | OpenShort? | | (3) | -3 | 17 | -23 | -20 | 0.3,42 | 63 | | 9 | Dec/22 | 14 | 77.8 | 79.92 | 84.84(0.07) | 85.91(-0.01) | 86.09(-0.29) | 84.71 | 1.3 | | 6 | 27(-0.9) | -5 | [2] | [-4] | [-26] | -2 | -153 | DR | -1 | OpenShort | | (5) | -7 | -38 | -34 | -20 | -0.1,51 | 63 | | 10 | Dec/22 | 13 | 77.8 | 79.92 | 84.78(0.2) | 85.92(0.14) | 86.34(0.14) | 86.07 | 1.6 | | 6 | 28(-0.4) | 40 | [5] | [8] | [-5] | 49 | -4 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -10 | -12 | 0.9,76 | 63 | | | | |
| 11 | Dec/22 | 12 | 77.8 | 79.92 | 84.61(0.17) | 85.8(0.3) | 86.22(0.07) | 86.34 | 1.7 | | 6 | 28(0.8) | 20 | [4] | [8] | [-13] | 68 | 59 | CR | 0.1 | HoldShort | | (5) | 2 | -33 | -3 | -16 | 1.2,88 | 63 | | 12 | Dec/22 | 11 | 77.8 | 79.92 | 84.47(0.26) | 85.54(0.39) | 86.16(0.48) | 87.55 | 1.9 | | 6 | 27(3.8) | 50 | [6] | [18] | [24] | 101 | 231 | UT | 1 | HoldLong | | (6) | 11 | 46 | 8 | 20 | 2.2,96 | 63 | | 13 | Dec/22 | 10 | 77.8 | 79.92 | 84.25(0.2) | 85.21(0.13) | 85.75(0.01) | 85.89 | 1.6 | | 6 | 23(-1.2) | 50 | [5] | [5] | [3] | 78 | 3 | UT | 0.1 | HoldLong | | (3) | 0 | 6 | 0 | 12 | 1.4,93 | 63 | | 14 | Dec/22 | 9 | 77.8 | 79.92 | 84.08(0.37) | 85.1(0.26) | 85.74(0.3) | 85.69 | 1.5 | | 6 | 25(-4.9) | 50 | [8] | [13] | [1] | 76 | -80 | UT | -0 | HoldLong? | | (6) | 7 | 1 | 1 | 3 | 1.3,93 | 63 | | 15 | Dec/21 | 15 | 77.57 | 79.21 | 83.77(0.72) | 84.88(0.18) | 85.48(0.14) | 85.65 | 1.6 | | 6 | 29(-23.5) | 50 | [16] | [11] | [-1] | 77 | -412 | CR | 0.1 | OpenShort? | | (9) | 3 | -11 | 2 | 20 | 1.2,97 | 64 | | | | |
| 16 | Dec/21 | 14 | 77.57 | 79.21 | 83.17(0.67) | 84.73(0.37) | 85.36(0.54) | 86.05 | 1.7 | | 6 | 53(-9.4) | 50 | [15] | [22] | [6] | 78 | -145 | UT | 0.3 | HoldLong | | (19) | 12 | 8 | 3 | 20 | 1.1,100 | 64 | | 17 | Dec/21 | 13 | 77.57 | 79.21 | 82.62(0.66) | 84.42(0.3) | 84.9(0.28) | 85.77 | 1.7 | | 6 | 62(-6.8) | 50 | [15] | [15] | [7] | 72 | -169 | UT | 0.3 | OpenLong | | (17) | 6 | 9 | -0 | 20 | 1,97 | 64 | | 18 | Dec/21 | 12 | 77.57 | 79.21 | 82.08(0.51) | 84.17(0.48) | 84.66(0.24) | 85.44 | 1.6 | | 6 | 69(-1.7) | 50 | [11] | [16] | [8] | 72 | -10 | UT | 0.2 | OpenLong | | (16) | 5 | 22 | 2 | 2 | 1,97 | 64 | | 19 | Dec/21 | 11 | 77.57 | 79.21 | 81.66(0.48) | 83.77(0.17) | 84.46(0.23) | 84.65 | 1.4 | | 6 | 71(-1.5) | 50 | [11] | [12] | [-0] | 68 | -21 | UT | 0.1 | OpenLong | | (12) | 5 | -9 | -3 | 20 | 0.9,95 | 64 | | 20 | Dec/21 | 10 | 77.57 | 79.21 | 81.27(0.35) | 83.63(0.19) | 84.27(0.07) | 84.96 | 1.5 | | 6 | 72(0.9) | 50 | [8] | [8] | [16] | 73 | 142 | UT | 0.2 | OpenLong | | (13) | 2 | 33 | -1 | 20 | 1,98 | 64 | | | | |
| 21 | Dec/21 | 9 | 77.57 | 79.21 | 80.99(0.26) | 83.47(0.06) | 84.21(0.29) | 83.8 | 1.3 | | 6 | 71(1.4) | 35 | [6] | [11] | [-5] | 65 | 175 | CR | -0.1 | HoldShort? | | (8) | 7 | -20 | -2 | 20 | 0.8,95 | 64 | | 22 | Dec/20 | 15 | 77.29 | 78.37 | 80.78(0.2) | 83.42(0.14) | 83.97(0.35) | 84.52 | 1.6 | | 3 | 70(-1.9) | 40 | [5] | [14] | [7] | 77 | 352 | UT | 0.2 | HoldLong? | | (7) | 8 | 5 | -1 | 20 | 1.1,99 | 54 | | 23 | Dec/20 | 14 | 77.29 | 78.37 | 80.62(0.3) | 83.3(0.29) | 83.68(0.72) | 84.36 | 1.5 | | 3 | 72(2.4) | 50 | [7] | [24] | [9] | 77 | 348 | UT | 0.2 | OpenLong | | (5) | 16 | 18 | 4 | 20 | 1.1,99 | 54 | | 24 | Dec/20 | 13 | 77.29 | 78.37 | 80.38(0.39) | 83.06(0.48) | 83.08(0.11) | 83.73 | 1.4 | | 3 | 70(0.6) | 35 | [9] | [13] | [-8] | 71 | 83 | CR | 0.2 | HoldShort | | (6) | 3 | -11 | 0 | -20 | 1,96 | 54 | | 25 | Dec/20 | 12 | 77.29 | 78.37 | 80.07(0.53) | 82.66(1.31) | 82.99(0.39) | 84.11 | 1.5 | | 3 | 69(0.9) | 50 | [12] | [29] | [1] | 79 | 97 | UT | 0.3 | HoldLong | | (11) | 9 | 33 | 7 | -20 | 1.3,96 | 54 | | | | |
| 26 | Dec/20 | 11 | 77.29 | 78.37 | 79.65(0.45) | 81.59(0.92) | 82.67(-0.31) | 82.96 | 1.2 | | 3 | 68(-1.7) | 35 | [10] | [9] | [-10] | 64 | -71 | CR | 0.1 | HoldShort | | (11) | -7 | -7 | -7 | -20 | 1,89 | 54 | | 27 | Dec/20 | 10 | 77.29 | 78.37 | 79.29(0.49) | 80.85(1.11) | 82.93(0.1) | 83.22 | 1.3 | | 3 | 70(1.9) | 50 | [11] | [20] | [16] | 70 | 63 | UT | 0.1 | OpenLong | | (13) | 2 | 53 | -5 | -6 | 1.2,90 | 54 | | 28 | Dec/20 | 9 | 77.29 | 78.37 | 78.9(0.36) | 79.96(0.52) | 82.85(-0.23) | 81.42 | 0.9 | | 3 | 68(-0.8) | 5 | [8] | [6] | [-19] | 58 | -71 | CR | -0.5 | HoldShort? | | (9) | -5 | -53 | -13 | 7 | 0.8,88 | 54 | | 29 | Dec/17 | 15 | 77.49 | 76.88 | 78.62(0.6) | 79.55(0.8) | 83.04(0.86) | 83.25 | 1.1 | | 1 | 69(7.6) | 50 | [13] | [35] | [15] | 84 | 232 | UT | 0.1 | OpenLong? | | (12) | 19 | 14 | -5 | 20 | 1.5,96 | 57 | | 30 | Dec/17 | 14 | 77.49 | 76.88 | 78.15(0.41) | 78.92(0.5) | 82.33(2.25) | 82.78 | 1 | | 1 | 61(3.1) | 50 | [9] | [61] | [11] | 85 | 727 | UT | 0.1 | OpenLong | | (14) | 49 | -25 | 8 | 20 | 1.5,97 | 57 | | | | |
| 31 | Dec/17 | 13 | 77.49 | 76.88 | 77.83(0.63) | 78.53(0.5) | 80.52(2.23) | 83.65 | 1.2 | | 1 | 58(4.3) | 50 | [14] | [61] | [34] | 98 | 683 | UT | 1 | OpenLong | | (12) | 49 | 3 | 27 | 20 | 1.9,100 | 57 | | 32 | Dec/17 | 12 | 77.49 | 76.88 | 77.34(0.62) | 78.14(0.27) | 78.76(2.22) | 83.53 | 1.2 | | 1 | 54(5.4) | 50 | [14] | [59] | [58] | 98 | 738 | UT | 1.7 | OpenLong | | (16) | 49 | 44 | 55 | 20 | 2.2,93 | 57 | | 33 | Dec/17 | 11 | 77.49 | 76.88 | 76.86(0.55) | 77.93(0.37) | 77.05(1.49) | 82.01 | 0.9 | | 1 | 48(5.2) | 50 | [12] | [43] | [54] | 62 | 508 | UT | 2 | OpenLong | | (14) | 33 | 71 | 34 | 20 | 2.1,59 | 57 | | 34 | Dec/17 | 10 | 77.49 | 76.88 | 76.44(0.39) | 77.64(0.35) | 75.92(0.82) | 79.67 | 0.4 | | 1 | 43(-0.8) | 50 | [9] | [28] | [77] | 16 | 254 | UT | 1.7 | OpenLong | | (9) | 18 | 194 | 16 | 20 | 1.4,31 | 57 | | 35 | Dec/17 | 9 | 77.49 | 76.88 | 76.14(-0.2) | 77.37(-0.42) | 75.3(-1.61) | 73.71 | -0.7 | | 1 | 44(2.7) | -50 | [-4] | [-37] | [-40] | -68 | -503 | DT | -0.7 | OpenShort? | | (-1) | -35 | -40 | -24 | -20 | -1.1,10 | 57 | | | | |
| 36 | Dec/16 | 15 | 77.63 | 75.21 | 76.29(-0.03) | 77.7(-0.06) | 76.53(-1.33) | 74.96 | -0.5 | | -8 | 41(3.4) | -50 | [-1] | [-30] | [-22] | -41 | -445 | DT | -0.7 | OpenShort? | | (-1) | -29 | 1 | -20 | -20 | -0.6,24 | 48 | | 37 | Dec/16 | 14 | 77.63 | 75.21 | 76.31(-0.18) | 77.75(-0.12) | 77.56(-1.59) | 74.94 | -0.5 | | -8 | 38(-0.1) | -50 | [-4] | [-40] | [-44] | -32 | -392 | DT | -1.2 | OpenShort | | (-0) | -37 | -63 | -31 | -20 | -0.6,33 | 48 | | 38 | Dec/16 | 13 | 77.63 | 75.21 | 76.45(-0.03) | 77.84(0.17) | 78.81(-0.72) | 76.97 | -0.1 | | -8 | 38(-0.2) | -50 | [-1] | [-15] | [-13] | 5 | -76 | DT | -0.9 | OpenShort | | (-2) | -17 | 1 | -28 | -20 | 0.2,50 | 48 | | 39 | Dec/16 | 12 | 77.63 | 75.21 | 76.47(0.03) | 77.71(0.41) | 79.38(-0.09) | 76.95 | -0.1 | | -8 | 38(0.1) | -50 | [1] | [3] | [-36] | 19 | 10 | CR | -1.1 | HoldShort | | (-1) | -2 | -58 | -32 | -20 | 0.2,64 | 48 | | 40 | Dec/16 | 11 | 77.63 | 75.21 | 76.45(0.21) | 77.39(0.35) | 79.45(0.76) | 78.85 | 0.2 | | -8 | 38(1.3) | -20 | [5] | [23] | [-8] | 61 | 289 | CR | -0.3 | HoldShort | | (3) | 18 | -33 | -13 | 20 | 1.1,83 | 48 | | | | |
| 41 | Dec/16 | 10 | 77.63 | 75.21 | 76.29(0.36) | 77.12(0.77) | 78.85(1.19) | 79.95 | 0.4 | | -8 | 37(2.7) | 5 | [8] | [39] | [-4] | 89 | 422 | CR | 0.5 | OpenShort | | (7) | 28 | -40 | 13 | 20 | 1.8,94 | 48 | | 42 | Dec/16 | 9 | 77.63 | 75.21 | 76.02(0.41) | 76.53(1) | 77.92(1.41) | 81.31 | 0.7 | | -8 | 34(7.7) | 30 | [10] | [47] | [39] | 116 | 642 | UT | 1.8 | HoldLong? | | (12) | 33 | 48 | 34 | 20 | 2.8,96 | 48 | | 43 | Dec/15 | 15 | 78.29 | 75 | 75.71(0.25) | 75.77(0.73) | 76.84(1.07) | 79.73 | 0.2 | | -8 | 26(6.9) | 15 | [6] | [37] | [46] | 99 | 547 | UT | 2 | OpenLong? | | (7) | 25 | 72 | 34 | 20 | 2.7,81 | 49 | | 44 | Dec/15 | 14 | 78.29 | 75 | 75.52(0.28) | 75.22(0.43) | 76.03(0.94) | 77.4 | -0.1 | | -8 | 19(-0.7) | 30 | [7] | [31] | [26] | 50 | 204 | UT | 1.2 | OpenLong | | (3) | 22 | 45 | 16 | 20 | 1.6,60 | 49 | | 45 | Dec/15 | 13 | 78.29 | 75 | 75.31(0.17) | 74.9(0.03) | 75.32(-0.09) | 75.99 | -0.4 | | -8 | 20(-0.8) | 10 | [4] | [1] | [16] | 14 | -102 | RG | 0.6 | Wait | | (5) | -2 | 23 | 5 | 20 | 0.6,49 | 49 | | | | |
| 46 | Dec/15 | 12 | 78.29 | 75 | 75.18(0.08) | 74.88(0.04) | 75.39(0.35) | 75.28 | -0.5 | | -8 | 21(-0.3) | -25 | [2] | [11] | [-2] | -3 | 18 | CR | -0.1 | HoldShort | | (3) | 8 | -22 | 13 | 20 | 0.1,45 | 49 | | 47 | Dec/15 | 11 | 78.29 | 75 | 75.12(0.09) | 74.85(-0.27) | 75.13(0.59) | 75.96 | -0.4 | | -8 | 21(0.1) | 10 | [2] | [13] | [16] | 1 | 168 | RG | 0.6 | Wait | | (3) | 14 | 12 | -1 | 20 | 0.7,33 | 49 | | 48 | Dec/15 | 10 | 78.29 | 75 | 75.05(0.11) | 75.05(-0.21) | 74.69(0.43) | 75.6 | -0.4 | | -8 | 21(-0.3) | 25 | [3] | [10] | [28] | -2 | 70 | UT | 0.7 | OpenLong | | (2) | 10 | 58 | -1 | 20 | 0.4,38 | 49 | | 49 | Dec/15 | 9 | 78.29 | 75 | 74.97(-0.16) | 75.21(-0.44) | 74.37(-0.19) | 73.81 | -0.7 | | -8 | 21(0.4) | -50 | [-4] | [-9] | [-32] | -43 | -38 | DT | -0.4 | OpenShort? | | (-1) | -5 | -78 | -14 | -20 | -0.9,30 | 49 | | 50 | Dec/14 | 15 | 78.68 | 74.17 | 75.09(-0.01) | 75.54(0.15) | 74.51(0.26) | 76.28 | -0.4 | | -13 | 21(0.9) | -15 | [-0] | [7] | [28] | 5 | 235 | UR | 1.4 | SmallShort? | | (1) | 6 | 72 | 2 | 20 | 0.9,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|