|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $82.9100 One month high (close): $96.0050
BEAM Daily Change: 6.37% Daily StdDev 3.71% BEAM EMA_5_Trend: -0.33% 10Minute StdDev: $1.4948
Latest Price : $94.5(6.37%) | Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($1.8) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($1.6) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($1.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 90.98 | 93.62 | (0) | 91.5(0.16) | 93.01(0.32) | 93.47 | 0.6 | | 9 | 39(-0.1) | 50 | [0] | [12] | [11] | 57 | 203 | UR | 0.3 | SmallShort? | | (-1) | 9 | -1 | 17 | 20 | 0.7,89 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.62(daily_ema_10 0.16%)
Down Forces:
Support Levels: 91.5(hourly_sma_10 -2.11%) 90.98(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Nov/1 | 14 | 90.98 | 93.62 | 92.34(0.11) | 91.35(0.22) | 92.71(0.91) | 93.49 | 0.6 | | 9 | 39(0.5) | 50 | [3] | [30] | [9] | 48 | 237 | UT | 0.5 | OpenLong | | (1) | 25 | -14 | 24 | 20 | 0.7,80 | 62 | | 3 | Nov/1 | 13 | 90.98 | 93.62 | 92.24(0.12) | 91.15(0.26) | 91.87(1.18) | 94 | 0.7 | | 9 | 39(1.2) | 50 | [3] | [37] | [33] | 47 | 372 | UT | 1.3 | OpenLong | | (3) | 32 | 44 | 30 | 20 | 1.1,69 | 62 | | 4 | Nov/1 | 12 | 90.98 | 93.62 | 92.13(-0.02) | 90.91(-0.03) | 90.8(0.67) | 92.45 | 0.3 | | 9 | 38(-0.2) | 50 | [-1] | [19] | [21] | 6 | 219 | UR | 1 | SmallShort | | (1) | 18 | 18 | 33 | 20 | 0.2,51 | 62 | | 5 | Nov/1 | 11 | 90.98 | 93.62 | 92.15(-0.11) | 90.94(-0.2) | 90.2(0.23) | 91.82 | 0.2 | | 9 | 38(-0.9) | 50 | [-3] | [4] | [15] | -24 | 134 | UR | 1 | SmallShort | | (-1) | 6 | 4 | 29 | 20 | -0.2,31 | 62 | | | | |
| 6 | Nov/1 | 10 | 90.98 | 93.62 | 92.25(-0.09) | 91.12(-0.16) | 89.99(0.1) | 91.68 | 0.2 | | 9 | 39(-1.5) | 50 | [-2] | [1] | [34] | -43 | 57 | UR | 1 | SmallShort | | (-3) | 3 | 67 | 25 | 20 | -0.3,15 | 62 | | 7 | Nov/1 | 9 | 90.98 | 93.62 | 92.33(-0.25) | 91.27(-0.54) | 89.9(-0.59) | 89.4 | -0.4 | | 9 | 40(4) | 15 | [-7] | [-24] | [3] | -93 | -218 | RG | -0.3 | Wait? | | (-7) | -16 | 17 | 4 | -20 | -1.7,0 | 62 | | 8 | Oct/29 | 16 | 90.42 | 93.24 | 92.56(-0.25) | 91.77(-0.63) | 90.43(-0.69) | 88.84 | -0.4 | | 5 | 36(6.2) | -35 | [-7] | [-30] | [-14] | -110 | -321 | DT | -1 | HoldShort | | (-7) | -19 | -15 | -7 | -20 | -2.4,0 | 57 | | 9 | Oct/29 | 15 | 90.42 | 93.24 | 92.79(-0.23) | 92.35(-0.55) | 91.06(-0.7) | 89.35 | -0.2 | | 5 | 30(5.7) | -30 | [-6] | [-29] | [-25] | -118 | -313 | DT | -1.3 | HoldShort? | | (-6) | -19 | -40 | -12 | -20 | -2.7,0 | 57 | | 10 | Oct/29 | 14 | 90.42 | 93.24 | 93(-0.19) | 92.86(-0.33) | 91.7(-0.6) | 90.74 | 0.1 | | 5 | 24(1.6) | -25 | [-5] | [-23] | [-18] | -105 | -198 | DT | -0.9 | HoldShort | | (-4) | -17 | -26 | -15 | -20 | -2.2,0 | 57 | | | | |
| 11 | Oct/29 | 13 | 90.42 | 93.24 | 93.18(-0.16) | 93.17(-0.16) | 92.25(-0.43) | 91.63 | 0.3 | | 5 | 23(0.2) | -15 | [-4] | [-16] | [-10] | -89 | -113 | DT | -0.6 | HoldShort | | (-4) | -12 | 0 | -21 | -20 | -1.6,1 | 57 | | 12 | Oct/29 | 12 | 90.42 | 93.24 | 93.33(-0.2) | 93.32(-0.01) | 92.65(-0.49) | 91.62 | 0.3 | | 5 | 22(0) | -35 | [-6] | [-16] | [-17] | -83 | -101 | DT | -1.1 | HoldShort | | (-5) | -14 | -6 | -31 | -20 | -1.8,12 | 57 | | 13 | Oct/29 | 11 | 90.42 | 93.24 | 93.52(-0.18) | 93.33(-0.01) | 93.11(-0.58) | 91.81 | 0.3 | | 5 | 22(0.6) | -35 | [-5] | [-18] | [-20] | -60 | -146 | DT | -1.4 | OpenShort | | (-5) | -16 | -21 | -24 | -20 | -1.8,35 | 57 | | 14 | Oct/29 | 10 | 90.42 | 93.24 | 93.69(-0.2) | 93.34(-0.02) | 93.65(-0.39) | 92.55 | 0.5 | | 5 | 22(-3.4) | -30 | [-6] | [-13] | [-17] | -25 | -14 | DT | -1.2 | OpenShort | | (-4) | -11 | -31 | -13 | -20 | -1.2,55 | 57 | | 15 | Oct/29 | 9 | 90.42 | 93.24 | 93.88(-0.19) | 93.36(-0.01) | 94.02(-0.04) | 93.65 | 0.8 | | 5 | 25(-5.6) | 0 | [-5] | [-3] | [2] | 10 | 165 | RG | -0.3 | Wait? | | (-4) | -1 | 1 | -1 | 20 | -0.2,65 | 57 | | | | |
| 16 | Oct/28 | 15 | 90.32 | 93.73 | 94.06(-0.18) | 93.37(-0.03) | 94.06(0.06) | 93.63 | 0.8 | | 9 | 31(-2.6) | 20 | [-5] | [0] | [0] | 13 | 150 | RG | -0.3 | Wait? | | (-6) | 2 | -7 | 5 | 20 | -0.3,70 | 72 | | 17 | Oct/28 | 14 | 90.32 | 93.73 | 94.23(-0.07) | 93.4(0.05) | 94(0.47) | 93.87 | 0.8 | | 9 | 33(-0.4) | 45 | [-2] | [14] | [-1] | 14 | 160 | RG | -0.1 | Wait | | (-5) | 13 | -18 | 16 | 20 | -0.2,69 | 72 | | 18 | Oct/28 | 13 | 90.32 | 93.73 | 94.3(-0.08) | 93.35(0.15) | 93.56(0.59) | 94.51 | 1 | | 9 | 34(-1.3) | 50 | [-2] | [18] | [10] | 12 | 258 | UR | 0.6 | SmallShort | | (-1) | 17 | 3 | 24 | 20 | 0.1,59 | 72 | | 19 | Oct/28 | 12 | 90.32 | 93.73 | 94.38(-0.06) | 93.21(0.08) | 93.01(0.33) | 94.41 | 0.9 | | 9 | 35(-0.6) | 50 | [-2] | [10] | [15] | -3 | 151 | UR | 0.9 | SmallShort | | (-3) | 9 | 12 | 30 | 20 | 0,47 | 72 | | 20 | Oct/28 | 11 | 90.32 | 93.73 | 94.44(-0.05) | 93.14(-0.03) | 92.7(0.06) | 93.99 | 0.8 | | 9 | 36(-0.3) | 50 | [-1] | [1] | [17] | -33 | 18 | UR | 0.8 | SmallShort | | (-3) | 2 | 23 | 20 | 20 | -0.3,25 | 72 | | | | |
| 21 | Oct/28 | 10 | 90.32 | 93.73 | 94.49(-0.07) | 93.17(-0.19) | 92.64(-0.16) | 93.17 | 0.7 | | 9 | 36(1) | 50 | [-2] | [-7] | [18] | -61 | -106 | RG | 0.3 | Wait | | (-3) | -5 | 43 | 8 | 20 | -0.8,9 | 72 | | 22 | Oct/28 | 9 | 90.32 | 93.73 | 94.56(-0.17) | 93.35(-0.38) | 92.79(-0.38) | 91.69 | 0.3 | | 9 | 35(3.4) | 15 | [-5] | [-17] | [-7] | -93 | -217 | RG | -0.7 | Wait? | | (-4) | -11 | -6 | -10 | -20 | -1.9,5 | 72 | | 23 | Oct/27 | 16 | 89.96 | 93.72 | 94.72(-0.15) | 93.71(-0.36) | 93.14(-0.31) | 91.91 | 0.5 | | 9 | 32(3.5) | 10 | [-4] | [-14] | [-15] | -94 | -225 | RG | -0.9 | SmallLong | | (-5) | -9 | -25 | -8 | -20 | -2.1,9 | 66 | | 24 | Oct/27 | 15 | 89.96 | 93.72 | 94.86(-0.02) | 94.05(-0.37) | 93.43(-0.16) | 92.79 | 0.7 | | 9 | 28(0.5) | 30 | [-1] | [-9] | [-11] | -84 | -239 | RG | -0.5 | Wait? | | (-2) | -4 | -30 | -3 | -11 | -1.7,9 | 66 | | 25 | Oct/27 | 14 | 89.96 | 93.72 | 94.88(0.02) | 94.4(-0.37) | 93.58(-0.14) | 93.85 | 0.9 | | 9 | 28(-0.5) | 50 | [1] | [-8] | [5] | -62 | -170 | RG | 0.2 | Wait | | (1) | -4 | 4 | 4 | 20 | -0.9,11 | 66 | | | | |
| 26 | Oct/27 | 13 | 89.96 | 93.72 | 94.86(0.02) | 94.75(-0.33) | 93.71(-0.19) | 93.71 | 0.9 | | 9 | 28(-0.3) | 50 | [1] | [-9] | [0] | -69 | -192 | RG | 0 | Wait | | (0) | -5 | 7 | -6 | -11 | -1,6 | 66 | | 27 | Oct/27 | 12 | 89.96 | 93.72 | 94.84(0.01) | 95.06(-0.2) | 93.89(-0.4) | 93.46 | 0.8 | | 9 | 28(-0.3) | 40 | [0] | [-13] | [-6] | -76 | -267 | DR | -0.4 | HoldShort | | (0) | -11 | 7 | -17 | -20 | -1.1,2 | 66 | | 28 | Oct/27 | 11 | 89.96 | 93.72 | 94.83(0.02) | 95.25(-0.31) | 94.27(-0.41) | 93.2 | 0.8 | | 9 | 29(-0.8) | 25 | [1] | [-15] | [-15] | -73 | -302 | DR | -0.9 | OpenShort | | (0) | -11 | -13 | -22 | -20 | -1.3,10 | 66 | | 29 | Oct/27 | 10 | 89.96 | 93.72 | 94.81(0.05) | 95.55(-0.23) | 94.66(-0.64) | 93.65 | 0.9 | | 9 | 30(-2) | 15 | [1] | [-20] | [-20] | -51 | -339 | DR | -0.8 | OpenShort | | (1) | -18 | -24 | -24 | -20 | -0.9,22 | 66 | | 30 | Oct/27 | 9 | 89.96 | 93.72 | 94.76(0.08) | 95.77(-0.05) | 95.27(-0.56) | 94.52 | 1.1 | | 9 | 32(-1) | 25 | [2] | [-15] | [-11] | -24 | -260 | DR | -0.6 | OpenShort? | | (3) | -16 | -6 | -20 | -20 | -0.2,31 | 66 | | | | |
| 31 | Oct/26 | 15 | 89.73 | 93.5 | 94.68(0.07) | 95.82(0.06) | 95.81(-0.43) | 94.73 | 1.2 | | 9 | 33(-1) | 20 | [2] | [-9] | [-17] | -7 | -175 | DR | -0.8 | OpenShort? | | (2) | -12 | -15 | -28 | -20 | 0,43 | 72 | | 32 | Oct/26 | 14 | 89.73 | 93.5 | 94.61(0.01) | 95.76(0.03) | 96.22(-0.02) | 95.28 | 1.3 | | 9 | 34(0.1) | 40 | [0] | [1] | [-6] | 21 | 55 | CR | -0.7 | HoldShort | | (3) | -1 | 5 | -25 | -20 | 0.5,58 | 72 | | 33 | Oct/26 | 13 | 89.73 | 93.5 | 94.6(0.01) | 95.73(0.04) | 96.24(-0.24) | 95.12 | 1.3 | | 9 | 33(-0.2) | 15 | [0] | [-4] | [-20] | 35 | -22 | DR | -0.8 | OpenShort | | (0) | -7 | -37 | -20 | -20 | 0.4,75 | 72 | | 34 | Oct/26 | 12 | 89.73 | 93.5 | 94.59(0.07) | 95.69(0.37) | 96.47(0.22) | 96.48 | 1.6 | | 9 | 34(1.9) | 40 | [2] | [13] | [-9] | 76 | 185 | CR | 0 | OpenShort | | (2) | 6 | -25 | 4 | -12 | 1.3,93 | 72 | | 35 | Oct/26 | 11 | 89.73 | 93.5 | 94.52(0.13) | 95.34(0.41) | 96.26(0.47) | 97.39 | 1.8 | | 9 | 32(3.8) | 50 | [4] | [21] | [10] | 95 | 289 | UT | 0.8 | OpenLong | | (3) | 13 | 15 | 3 | 20 | 2.1,92 | 72 | | | | |
| 36 | Oct/26 | 10 | 89.73 | 93.5 | 94.4(0.05) | 94.95(0.32) | 95.81(0.49) | 96.84 | 1.7 | | 9 | 28(2.2) | 50 | [1] | [20] | [21] | 95 | 336 | UT | 0.9 | OpenLong | | (3) | 13 | 43 | 10 | 20 | 2.1,92 | 72 | | 37 | Oct/26 | 9 | 89.73 | 93.5 | 94.35(-0.05) | 94.65(0.24) | 95.34(0.12) | 95.31 | 1.3 | | 9 | 26(-2.1) | 20 | [-1] | [8] | [-7] | 65 | 183 | RG | -0 | Wait? | | (-0) | 3 | -24 | 4 | 4 | 0.9,92 | 72 | | 38 | Oct/25 | 15 | 89.52 | 92.89 | 94.4(0.03) | 94.42(0.37) | 95.23(0.34) | 96.17 | 1.6 | | 8 | 28(1.4) | 50 | [1] | [17] | [12] | 86 | 247 | UT | 0.8 | OpenLong? | | (-1) | 9 | 14 | 23 | 20 | 1.5,98 | 69 | | 39 | Oct/25 | 14 | 89.52 | 92.89 | 94.37(0.07) | 94.07(0.34) | 94.91(0.5) | 95.67 | 1.4 | | 8 | 26(0.9) | 50 | [2] | [21] | [11] | 65 | 197 | UT | 0.7 | OpenLong | | (0) | 14 | 15 | 16 | 20 | 1.2,85 | 69 | | 40 | Oct/25 | 13 | 89.52 | 92.89 | 94.3(0.06) | 93.75(0.22) | 94.44(0.39) | 95.14 | 1.3 | | 8 | 26(0.4) | 50 | [2] | [16] | [16] | 52 | 132 | UT | 0.6 | OpenLong | | (1) | 11 | 26 | 17 | 20 | 0.8,82 | 69 | | | | |
| 41 | Oct/25 | 12 | 89.52 | 92.89 | 94.24(-0.01) | 93.54(0.07) | 94.07(0.1) | 94.22 | 1.1 | | 8 | 25(-0.1) | 45 | [-0] | [6] | [-1] | 16 | 38 | RG | 0.1 | Wait | | (0) | 3 | -20 | 21 | 20 | -0,66 | 69 | | 42 | Oct/25 | 11 | 89.52 | 92.89 | 94.25(0.06) | 93.47(0.01) | 93.98(0.42) | 94.92 | 1.3 | | 8 | 25(0.3) | 50 | [2] | [14] | [15] | 18 | 119 | UT | 0.9 | OpenLong | | (1) | 11 | 9 | 21 | 20 | 0.6,53 | 69 | | 43 | Oct/25 | 10 | 89.52 | 92.89 | 94.19(-0.01) | 93.46(-0.06) | 93.59(0.34) | 94.59 | 1.2 | | 8 | 25(0.1) | 50 | [-0] | [10] | [23] | 0 | 138 | UR | 0.9 | SmallShort | | (1) | 9 | 38 | 17 | 20 | 0.4,40 | 69 | | 44 | Oct/25 | 9 | 89.52 | 92.89 | 94.2(-0.13) | 93.52(-0.19) | 93.27(0.23) | 93.26 | 0.9 | | 8 | 25(-0.9) | 40 | [-4] | [5] | [1] | -48 | 93 | UR | -0 | SmallShort? | | (-2) | 6 | -6 | 8 | 20 | -0.9,25 | 69 | | 45 | Oct/22 | 15 | 89.4 | 91.99 | 94.32(-0.12) | 93.7(-0.16) | 93.06(0.06) | 93.48 | 1 | | 7 | 26(-1) | 35 | [-3] | [1] | [3] | -46 | 50 | UR | 0.4 | SmallShort? | | (-3) | 2 | -1 | 15 | 14 | -0.8,24 | 71 | | | | |
| 46 | Oct/22 | 14 | 89.4 | 91.99 | 94.43(-0.07) | 93.85(-0.2) | 93(0.06) | 93.53 | 1 | | 7 | 27(0.3) | 50 | [-2] | [0] | [8] | -52 | -13 | UR | 0.5 | SmallShort | | (-3) | 2 | 10 | 19 | 20 | -0.8,18 | 71 | | 47 | Oct/22 | 13 | 89.4 | 91.99 | 94.5(-0.05) | 94.04(-0.36) | 92.94(-0.4) | 93.17 | 0.9 | | 7 | 26(0.9) | 40 | [-1] | [-14] | [6] | -71 | -189 | RG | 0.2 | Wait | | (-3) | -11 | 12 | 5 | 10 | -1.2,9 | 71 | | 48 | Oct/22 | 12 | 89.4 | 91.99 | 94.55(-0.11) | 94.38(-0.31) | 93.31(-0.49) | 92.75 | 0.8 | | 7 | 26(2.4) | 5 | [-3] | [-16] | [-6] | -90 | -201 | RG | -0.5 | Wait | | (-2) | -13 | 10 | -30 | -20 | -1.7,3 | 71 | | 49 | Oct/22 | 11 | 89.4 | 91.99 | 94.65(-0.16) | 94.67(-0.2) | 93.77(-0.65) | 92.39 | 0.7 | | 7 | 23(3.5) | -15 | [-4] | [-19] | [-23] | -108 | -244 | DT | -1.4 | HoldShort | | (-3) | -18 | -22 | -36 | -20 | -2.3,0 | 71 | | 50 | Oct/22 | 10 | 89.4 | 91.99 | 94.8(-0.13) | 94.86(-0.08) | 94.38(-0.36) | 93.18 | 0.9 | | 7 | 20(1.5) | -10 | [-4] | [-10] | [-14] | -86 | -129 | DT | -1.5 | OpenShort | | (-3) | -10 | -3 | -29 | -20 | -2,14 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|