|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $74.2800 One month high (close): $91.8800
BEAM Daily Change: 0.15% Daily StdDev 3.91% BEAM EMA_5_Trend: 0.45% 10Minute StdDev: $0.9076
Latest Price : $86.16(0.15%) | Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($3.4) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 84.4 | 86.91 | 85.92(0.12) | 86.3(0.2) | 86.31(-0.17) | 86.2 | 0.5 | | 7 | 23(-2.5) | 50 | [3] | [-1] | [-4] | 27 | -171 | DR | -0.1 | OpenShort? | | (2) | -4 | 2 | -7 | -20 | 0.3,69 | 67 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 86.3(hourly_sma_10 0.12%) 86.91(daily_ema_10 0.82%)
Down Forces:
Support Levels: 85.92(hourly_sma_20 -0.32%) 84.4(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 84.4 | 86.91 | 85.82(0.13) | 86.12(0.21) | 86.46(-0.15) | 86.12 | 0.5 | | 7 | 25(-1.4) | 45 | [3] | [0] | [-7] | 27 | -175 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -6 | -20 | 0.3,69 | 67 | | 3 | Jun/23 | 13 | 84.4 | 86.91 | 85.7(0.13) | 85.94(0.18) | 86.59(0.07) | 86.37 | 0.5 | | 7 | 27(0) | 40 | [3] | [5] | [-4] | 39 | -59 | CR | -0.2 | HoldShort | | (3) | 2 | -6 | -8 | -7 | 0.7,71 | 67 | | 4 | Jun/23 | 12 | 84.4 | 86.91 | 85.59(0.11) | 85.78(0.14) | 86.53(0.15) | 86.63 | 0.6 | | 7 | 27(0.4) | 50 | [3] | [7] | [6] | 47 | 29 | UT | 0.1 | OpenLong | | (3) | 4 | 9 | -2 | 20 | 1,72 | 67 | | 5 | Jun/23 | 11 | 84.4 | 86.91 | 85.5(0.09) | 85.66(0.06) | 86.4(0.14) | 86.25 | 0.5 | | 7 | 26(-0.3) | 40 | [2] | [5] | [-1] | 44 | 23 | CR | -0.2 | HoldShort | | (2) | 4 | -16 | 5 | 20 | 0.8,74 | 67 | | | | |
| 6 | Jun/23 | 10 | 84.4 | 86.91 | 85.42(0.15) | 85.61(0.11) | 86.28(0.57) | 86.92 | 0.7 | | 7 | 27(1.2) | 50 | [4] | [17] | [10] | 62 | 171 | UT | 0.6 | OpenLong | | (3) | 15 | 4 | 15 | 20 | 1.5,74 | 67 | | 7 | Jun/23 | 9 | 84.4 | 86.91 | 85.29(0.13) | 85.51(-0.09) | 85.79(0.57) | 86.77 | 0.6 | | 7 | 25(1.4) | 50 | [3] | [15] | [18] | 54 | 189 | UT | 1 | OpenLong? | | (3) | 15 | 16 | 20 | 20 | 1.5,66 | 67 | | 8 | Jun/22 | 15 | 83.92 | 86.88 | 85.18(0.09) | 85.59(-0.05) | 85.3(0.31) | 86.1 | 0.5 | | 9 | 24(2.7) | 50 | [2] | [8] | [10] | 30 | 96 | UT | 0.9 | OpenLong? | | (2) | 8 | 3 | 26 | 20 | 1,55 | 68 | | 9 | Jun/22 | 14 | 83.92 | 86.88 | 85.11(0.06) | 85.64(0.04) | 85.04(0.15) | 85.96 | 0.5 | | 9 | 21(0.5) | 50 | [2] | [5] | [7] | 16 | 71 | UT | 1 | OpenLong | | (2) | 4 | 8 | 20 | 17 | 1,41 | 68 | | 10 | Jun/22 | 13 | 83.92 | 86.88 | 85.06(0.04) | 85.61(0.07) | 84.92(-0.03) | 85.65 | 0.4 | | 9 | 21(0.3) | 50 | [1] | [1] | [9] | -7 | 12 | UT | 0.8 | OpenLong | | (1) | -1 | 29 | 4 | -13 | 0.7,26 | 68 | | | | |
| 11 | Jun/22 | 12 | 83.92 | 86.88 | 85.03(-0.02) | 85.55(0.04) | 84.95(-0.34) | 84.49 | 0.1 | | 9 | 20(-0.2) | 20 | [-1] | [-8] | [-9] | -47 | -137 | RG | -0.5 | Wait | | (-1) | -9 | 4 | -19 | -20 | -0.6,18 | 68 | | 12 | Jun/22 | 11 | 83.92 | 86.88 | 85.03(0) | 85.51(0.05) | 85.24(-0.73) | 84.32 | 0.1 | | 9 | 21(0.2) | -5 | [0] | [-17] | [-17] | -43 | -310 | DR | -1.1 | OpenShort | | (-1) | -18 | -11 | -28 | -20 | -0.8,27 | 68 | | 13 | Jun/22 | 10 | 83.92 | 86.88 | 85.05(-0.03) | 85.47(0.08) | 85.87(-0.43) | 84.77 | 0.2 | | 9 | 20(-0.5) | 5 | [-1] | [-10] | [-15] | -18 | -121 | RG | -1.3 | SmallLong | | (1) | -11 | -14 | -27 | -20 | -0.3,40 | 68 | | 14 | Jun/22 | 9 | 83.92 | 86.88 | 85.08(0.08) | 85.4(0.07) | 86.24(-0.07) | 85.36 | 0.3 | | 9 | 21(-2) | 35 | [2] | [0] | [-11] | 9 | -89 | DR | -1 | OpenShort? | | (0) | -2 | -11 | -34 | -17 | 0.3,51 | 68 | | 15 | Jun/21 | 15 | 83.37 | 86.9 | 85.01(0.15) | 85.34(0.13) | 86.3(0.18) | 85.8 | 0.5 | | 10 | 23(1.6) | 50 | [4] | [8] | [-4] | 40 | -39 | CR | -0.5 | HoldShort? | | (2) | 5 | -3 | -20 | 6 | 0.8,70 | 71 | | | | |
| 16 | Jun/21 | 14 | 83.37 | 86.9 | 84.88(0.15) | 85.23(0.19) | 86.14(0.41) | 85.94 | 0.6 | | 10 | 21(-3.1) | 50 | [4] | [14] | [-11] | 64 | 63 | CR | -0.2 | HoldShort | | (4) | 10 | -37 | -0 | 18 | 1.1,86 | 71 | | 17 | Jun/21 | 13 | 83.37 | 86.9 | 84.76(0.33) | 85.07(0.35) | 85.79(0.86) | 87.48 | 0.9 | | 10 | 24(4.3) | 50 | [8] | [29] | [21] | 110 | 181 | UT | 1.5 | HoldLong | | (5) | 22 | 21 | 28 | 20 | 2.4,100 | 71 | | 18 | Jun/21 | 12 | 83.37 | 86.9 | 84.48(0.14) | 84.78(0.24) | 85.06(0.59) | 86.61 | 0.7 | | 10 | 20(2.8) | 50 | [4] | [19] | [23] | 101 | 260 | UT | 1.7 | HoldLong | | (6) | 15 | 23 | 39 | 20 | 2.3,93 | 71 | | 19 | Jun/21 | 11 | 83.37 | 86.9 | 84.37(0.07) | 84.58(0.08) | 84.56(0.22) | 85.66 | 0.5 | | 10 | 17(0.7) | 50 | [2] | [8] | [15] | 65 | 131 | UT | 1.4 | OpenLong | | (2) | 6 | 15 | 24 | 20 | 1.6,75 | 71 | | 20 | Jun/21 | 10 | 83.37 | 86.9 | 84.37(-0) | 84.58(0) | 84.38(0.08) | 85.04 | 0.4 | | 10 | 17(-0.3) | 50 | [0] | [3] | [11] | 27 | 114 | UR | 0.9 | SmallShort | | (1) | 2 | 22 | 5 | 20 | 1,52 | 71 | | | | |
| 21 | Jun/21 | 9 | 83.37 | 86.9 | 84.31(-0.08) | 84.51(-0.09) | 84.32(-0.04) | 84.15 | 0.2 | | 10 | 17(-0.5) | 35 | [-2] | [-2] | [-1] | -16 | 66 | RG | -0.2 | Wait? | | (-1) | -1 | 8 | -16 | -10 | -0.2,39 | 71 | | 22 | Jun/18 | 15 | 82.74 | 86.87 | 84.37(-0.09) | 84.59(-0.05) | 84.35(-0.17) | 83.85 | 0.2 | | 12 | 17(-4.9) | 20 | [-2] | [-5] | [-8] | -6 | -3 | RG | -0.6 | Wait? | | (-2) | -4 | -7 | -10 | -20 | -0.6,59 | 68 | | 23 | Jun/18 | 14 | 82.74 | 86.87 | 84.44(-0.25) | 84.63(-0.14) | 84.49(-0.12) | 84.12 | 0.3 | | 12 | 22(-3.8) | 5 | [-6] | [-5] | [-6] | 12 | 223 | RG | -0.3 | Wait | | (-2) | -3 | -15 | -1 | -14 | -0.3,69 | 68 | | 24 | Jun/18 | 13 | 82.74 | 86.87 | 84.65(-0.19) | 84.75(0.07) | 84.59(-0.07) | 84.73 | 0.4 | | 12 | 26(-3.1) | 20 | [-5] | [-1] | [-0] | 31 | 216 | RG | 0.1 | Wait | | (-5) | -2 | 0 | 8 | -19 | 0.1,78 | 68 | | 25 | Jun/18 | 12 | 82.74 | 86.87 | 84.81(-0.19) | 84.69(0.19) | 84.65(-0.06) | 84.73 | 0.4 | | 12 | 29(-2.6) | 25 | [-5] | [1] | [2] | 24 | 196 | UR | 0.1 | SmallShort | | (-4) | -2 | 10 | 8 | -20 | -0.1,76 | 68 | | | | |
| 26 | Jun/18 | 11 | 82.74 | 86.87 | 84.97(-0.22) | 84.53(0.11) | 84.7(-0.15) | 84.33 | 0.3 | | 12 | 32(-1.5) | 15 | [-6] | [-3] | [-4] | 15 | 140 | RG | -0.2 | Wait | | (-5) | -4 | -6 | 3 | -20 | -0.4,75 | 68 | | 27 | Jun/18 | 10 | 82.74 | 86.87 | 85.16(-0.18) | 84.44(0.31) | 84.82(0.06) | 84.56 | 0.4 | | 12 | 33(-2.9) | 25 | [-5] | [5] | [-4] | 8 | 164 | RG | -0.2 | Wait | | (-4) | 2 | -1 | 7 | -20 | -0.4,68 | 68 | | 28 | Jun/18 | 9 | 82.74 | 86.87 | 85.31(-0.25) | 84.18(0.03) | 84.77(-0.17) | 84.62 | 0.4 | | 12 | 36(-8.2) | 15 | [-6] | [-4] | [0] | -1 | 169 | RG | -0.1 | Wait? | | (-4) | -4 | -10 | 4 | 20 | -0.4,59 | 68 | | 29 | Jun/17 | 15 | 82.09 | 86.65 | 85.52(-0.4) | 84.15(0.06) | 84.91(0.22) | 85.01 | 0.5 | | 13 | 44(-2.1) | 10 | [-10] | [5] | [7] | 7 | 480 | UR | 0 | SmallShort? | | (-5) | 6 | 1 | 12 | 20 | -0.2,62 | 63 | | 30 | Jun/17 | 14 | 82.09 | 86.65 | 85.86(-0.39) | 84.1(-0.02) | 84.73(0.44) | 84.98 | 0.5 | | 13 | 47(-5.4) | 20 | [-10] | [9] | [7] | -14 | 483 | UR | 0.1 | SmallShort | | (-9) | 11 | 1 | 5 | 20 | -0.3,44 | 63 | | | | |
| 31 | Jun/17 | 13 | 82.09 | 86.65 | 86.2(-0.43) | 84.12(-0.05) | 84.36(0.36) | 84.95 | 0.5 | | 13 | 52(-2.4) | 40 | [-11] | [7] | [14] | -14 | 457 | UR | 0.2 | SmallShort | | (-9) | 9 | 17 | 13 | 20 | -0.4,46 | 63 | | 32 | Jun/17 | 12 | 82.09 | 86.65 | 86.57(-0.39) | 84.16(-0.11) | 84.06(0.56) | 84.27 | 0.4 | | 13 | 54(-0.6) | 15 | [-10] | [11] | [-4] | -29 | 347 | RG | 0.1 | Wait | | (-10) | 14 | -27 | 15 | 20 | -0.8,41 | 63 | | 33 | Jun/17 | 11 | 82.09 | 86.65 | 86.91(-0.28) | 84.26(-0.34) | 83.59(0.24) | 85.35 | 0.6 | | 13 | 55(-0.2) | 50 | [-7] | [1] | [27] | -30 | 217 | UR | 0.6 | SmallShort | | (-7) | 6 | 32 | 18 | 20 | -0.5,33 | 63 | | 34 | Jun/17 | 10 | 82.09 | 86.65 | 87.15(-0.3) | 84.55(-0.46) | 83.39(-0.1) | 84.08 | 0.4 | | 13 | 55(0.7) | 50 | [-7] | [-8] | [15] | -54 | -30 | RG | 0.2 | Wait | | (-8) | -2 | 23 | 18 | 20 | -1,21 | 63 | | 35 | Jun/17 | 9 | 82.09 | 86.65 | 87.41(-0.39) | 84.94(-0.56) | 83.48(-0.47) | 83.16 | 0.2 | | 13 | 54(2.2) | 5 | [-10] | [-19] | [-3] | -74 | -170 | RG | -0.1 | Wait? | | (-8) | -11 | -7 | 6 | -20 | -1.4,11 | 63 | | | | |
| 36 | Jun/16 | 15 | 81.39 | 86.24 | 87.75(-0.37) | 85.42(-0.53) | 83.87(-0.46) | 83.43 | 0.3 | | 12 | 52(7.1) | 25 | [-9] | [-19] | [9] | -83 | -194 | RG | -0.2 | Wait? | | (-8) | -11 | 38 | 5 | -20 | -1.5,5 | 62 | | 37 | Jun/16 | 14 | 81.39 | 86.24 | 88.08(-0.35) | 85.87(-0.67) | 84.26(-0.78) | 81.92 | 0.1 | | 12 | 45(6.1) | -20 | [-9] | [-28] | [-36] | -108 | -518 | DT | -0.9 | HoldShort | | (-10) | -19 | -61 | -5 | -20 | -2.3,0 | 62 | | 38 | Jun/16 | 13 | 81.39 | 86.24 | 88.39(-0.21) | 86.45(-0.51) | 84.92(-0.92) | 84.37 | 0.5 | | 12 | 39(2.9) | 15 | [-5] | [-29] | [-6] | -93 | -474 | RG | -0.2 | Wait | | (-5) | -22 | -4 | 0 | -20 | -1.7,0 | 62 | | 39 | Jun/16 | 12 | 81.39 | 86.24 | 88.57(-0.2) | 86.89(-0.83) | 85.71(-0.8) | 84.51 | 0.5 | | 12 | 36(3) | 15 | [-5] | [-30] | [-6] | -97 | -455 | RG | -0.5 | Wait | | (-4) | -19 | -16 | 1 | -14 | -1.9,1 | 62 | | 40 | Jun/16 | 11 | 81.39 | 86.24 | 88.74(-0.15) | 87.62(-0.75) | 86.4(-0.64) | 85.15 | 0.6 | | 12 | 33(2.4) | 20 | [-4] | [-24] | [-7] | -94 | -414 | RG | -0.6 | Wait | | (-3) | -16 | -5 | -12 | -20 | -1.8,1 | 62 | | | | |
| 41 | Jun/16 | 10 | 81.39 | 86.24 | 88.88(-0.12) | 88.28(-0.78) | 86.96(-0.6) | 85.36 | 0.7 | | 12 | 31(2.6) | 30 | [-3] | [-24] | [-6] | -93 | -438 | RG | -0.9 | SmallLong | | (-3) | -15 | 3 | -9 | -20 | -1.9,5 | 62 | | 42 | Jun/16 | 9 | 81.39 | 86.24 | 88.99(-0.24) | 88.98(-0.64) | 87.48(-0.56) | 85.24 | 0.6 | | 12 | 28(3.7) | -5 | [-6] | [-22] | [-38] | -99 | -305 | RG | -1.3 | SmallLong? | | (-3) | -14 | -72 | -10 | -20 | -2.2,6 | 62 | | 43 | Jun/15 | 15 | 80.88 | 85.84 | 89.21(-0.07) | 89.56(-0.22) | 87.97(-0.13) | 88.28 | 1.2 | | 16 | 24(0.4) | 35 | [-2] | [-4] | [-2] | -57 | -57 | RG | 0.2 | Wait? | | (-2) | -3 | 7 | 0 | -20 | -0.6,8 | 79 | | 44 | Jun/15 | 14 | 80.88 | 85.84 | 89.21(0) | 89.76(-0.15) | 88.08(-0.85) | 87.97 | 1.1 | | 16 | 24(-0.5) | 30 | [0] | [-20] | [-10] | -67 | -399 | DR | -0.1 | OpenShort | | (-2) | -21 | 0 | -11 | -20 | -0.9,6 | 79 | | 45 | Jun/15 | 13 | 80.88 | 85.84 | 89.27(0.03) | 89.89(-0.22) | 88.84(-0.85) | 87.95 | 1.1 | | 16 | 25(-0.6) | 25 | [1] | [-21] | [-13] | -68 | -432 | DR | -0.6 | OpenShort | | (0) | -21 | -1 | -27 | -20 | -0.9,5 | 79 | | | | |
| 46 | Jun/15 | 12 | 80.88 | 85.84 | 89.24(0.05) | 90.09(-0.22) | 89.6(-0.96) | 87.98 | 1.1 | | 16 | 25(-1.3) | 25 | [1] | [-23] | [-15] | -58 | -479 | DR | -1 | OpenShort | | (1) | -24 | 7 | -46 | -20 | -0.8,12 | 79 | | 47 | Jun/15 | 11 | 80.88 | 85.84 | 89.2(0.07) | 90.29(-0.05) | 90.47(-0.73) | 87.69 | 1.1 | | 16 | 26(-2.3) | 20 | [2] | [-15] | [-30] | -35 | -467 | DR | -1.7 | OpenShort | | (1) | -18 | -26 | -40 | -20 | -0.9,38 | 79 | | 48 | Jun/15 | 10 | 80.88 | 85.84 | 89.14(0.18) | 90.34(0.09) | 91.14(-0.33) | 88.81 | 1.3 | | 16 | 29(-1.8) | 20 | [4] | [-3] | [-32] | 12 | -346 | DR | -1.3 | OpenShort | | (3) | -8 | -67 | 4 | -20 | -0.2,67 | 79 | | 49 | Jun/15 | 9 | 80.88 | 85.84 | 88.98(0.33) | 90.26(0.43) | 91.44(0.54) | 91.75 | 1.8 | | 16 | 31(0.2) | 50 | [8] | [23] | [6] | 80 | 81 | UT | 0.2 | HoldLong? | | (8) | 13 | -0 | 27 | 20 | 1.5,92 | 79 | | 50 | Jun/14 | 15 | 79.9 | 84.79 | 88.69(0.34) | 89.87(0.45) | 90.95(0.42) | 91.77 | 1.9 | | 17 | 30(1.8) | 50 | [8] | [21] | [5] | 86 | 77 | UT | 0.4 | OpenLong? | | (7) | 10 | -13 | 29 | 20 | 1.6,96 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|