Trading Signals: BEAM Stock Price Prediction and Forecast

^ BEAM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

Trading Signals: BEAM Stock Price Prediction and Forecast (Thu. Feb. 6, 2020 - Fri. Dec. 22, 2023)

(Beam Therapeutics Inc. )
BEAM latest price $80.0200 (0.79%) ($80.0200 - $80.0200) on Thu. Jun. 3, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.99% (three month average)
RSI   73
Latest Price   $80.0200(0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BEAM advances 0.1% a day on average for past five trading days.
Weekly Trend   BEAM advances 6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BEAM advance at 0% a week (0% probability)
ARKG(59%)    ARKK(59%)    XBI(57%)    IBB(56%)    BLOK(55%)
Factors Impacting BEAM price   BEAM will decline at least -2.495% in a week (0% probabilities).
VIXM(-32%)    UUP(-16%)    VXX(-8%)    IGOV(-4%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.495% (StdDev 4.99%)
Hourly BBV 1.8 ()
Intraday Trend 0%

5 Day Moving Average   $79.06(1.21%)
10 Day Moving Average   $77.1(3.79%)
20 Day Moving Average   $73.24(9.26%)
To recent high   -17.9%
To recent low   23.7%
Market Cap   $4.773b

Beam Therapeutics, Inc. develops and commercializes DNA base editing technologies for the treatment of human disease. Its licensed technology platform, which includes access to base editing technologies and associated technologies that enhance the scope of base editing. The company was founded by David R. Liu, Feng Zhang and J. Keith Joung on January 25, 2017 and is headquartered in Cambridge, MA.

$. BEAM price fluctuates within 6.65% (three month std-dev: 4.99%) daily (68% of days).

Sample size 13 Average positive next day return: 2.79%(46%) Average negative next day return: -3.55%(54%) Sample size 13 Average positive next three day return: 2.08%(46%) Average negative next three day return: -3.75%(54%) Sample size 13 Average positive next weekly return: 4.44%(62%) Average negative next weekly return: -6.01%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2021	85.94	73.24	77.1	79.06	78.86	79.72	80.02(0.79%)	UT	OpenLong	75	0.2	28	70	12	77	0.6	52%	-0.21	20.8	4.99%	1.8	1.4	73	1.2
2	Jun_2_2021	86.12	72.85	76.14	78.97	78.8	78.6	79.39(2.07%)	UT	OpenLong	75	0.1	29	-20	11	82	0.42	52%	-0.21	12.7	5.12%	0.2	1.4	71	1.5
3	Jun_1_2021	86.3	72.46	75.55	78.29	78.46	78.01	77.78(-0.71%)	UD	OpenLong	65	-0.1	18	-30	-4	82	0.49	54%	-0.39	-0.8	5.13%	-0.5	1.2	71	1.1
4	May_28_2021	86.64	72.3	74.7	77.59	78.01	79.01	78.34(-1.78%)	UD	OpenLong	75	0.2	33	110	13	91	0.9	54%	-0.23	-10.8	5.22%	0.1	1.3	74	1.5
5	May_27_2021	86.84	72.39	74.05	76.42	76.9	78.91	79.76(0.24%)	UT	OpenLong	75	0.7	51	200	37	93	0.57	54%	-0.06	-13.1	5.26%	0.9	1.6	62	1.9

6	May_26_2021	86.89	72.24	72.73	74.83	75.04	77.02	79.57(4.72%)	UT	OpenLong	75	1	48	190	38	76	0.79	54%	-0.06	-18.6	5.3%	2.8	1.5	63	1.5
7	May_25_2021	86.94	72.27	71.44	72.93	73.71	74.88	75.98(2.29%)	UT	OpenLong	75	0.6	33	140	28	47	0.62	51%	-0.09	-21	5.27%	1.1	0.7	53	1.1
8	May_24_2021	87.02	72.5	70.48	72.46	72.24	73.07	74.28(2.41%)	UT	OpenLong	75	0.3	15	70	11	27	0.44	51%	-0.15	-13.5	5.37%	0.9	0.3	52	0.9
9	May_21_2021	87.15	72.8	69.53	71.4	72.19	72.54	72.53(1.04%)	UT	OpenLong	75	0.2	12	70	15	4	0.53	47%	-0.1	-10	5.52%	0.7	-0.1	46	0.6
10	May_20_2021	87.24	73	69.29	71.31	71.34	71.4	71.78(2.4%)	DP	OpenShort	-65	0.1	-3	10	2	-18	0.55	47%	-0.14	-7.4	5.56%	-0.2	-0.2	38	0.3

11	May_19_2021	87.36	73.13	69.04	70.27	71.19	71.85	70.1(-4.76%)	N/A	N/A	0	-0	1	100	13	-34	0.64	47%	-0.22	-12.4	5.59%	-0.5	-0.6	41	-0.8
12	May_18_2021	87.55	73.33	69.28	69.64	70.31	71.29	73.6(6.71%)	N/A	N/A	0	0.7	6	130	23	-47	0.73	47%	-0.26	-17.8	5.59%	0.9	0.1	40	0.4
13	May_17_2021	87.78	73.21	69.09	68.21	68.65	70.53	68.97(-4.31%)	DP	OpenShort	-65	0.1	-4	210	19	-74	0.61	45%	-0.22	-28.3	5.52%	-0.3	-0.8	34	0.2
14	May_14_2021	87.97	73.34	69.67	67.35	68.02	69.34	72.08(8.23%)	N/A	N/A	0	0.9	6	170	35	-83	0.72	45%	-0.19	-31.6	5.46%	1.3	-0.2	38	0.5
15	May_13_2021	88.14	73.39	70.52	67.07	66.16	66.78	66.6(-0.52%)	DT	OpenShort	-75	-0.1	-31	20	-8	-98	0.91	41%	-0.28	-31.2	5.39%	-0.2	-1.3	38	-2

16	May_12_2021	88.39	73.8	71.65	67.67	67.18	66.69	66.95(0.78%)	DP	OpenShort	-75	-0.1	-22	-70	0	-86	1.18	41%	-0.25	-30.1	5.44%	0.5	-1.4	43	-3.7
17	May_11_2021	88.61	74.29	73.12	68.9	67.85	65.55	66.43(2.72%)	DP	OpenShort	-75	-0.5	-48	-280	-37	-82	2.22	41%	-0.26	-23.2	5.44%	-0.3	-1.6	43	-0.5
18	May_10_2021	88.84	74.75	74.68	70.1	69.78	67.68	64.67(-8.5%)	DT	OpenShort	-75	-1.2	-50	-220	-45	-63	1.5	41%	-0.09	-18.8	5.43%	-1.2	-2.2	46	1
19	May_7_2021	88.92	75.04	76.41	72.26	71.73	70.16	70.68(1.51%)	DP	OpenShort	-75	-0.4	-35	-180	-37	-30	0.43	44%	-0.01	-19.6	5.33%	-0.5	-1	54	2
20	May_6_2021	88.93	75.07	77.11	74.53	73.41	71.88	69.63(-4.71%)	DT	OpenShort	-75	-1.2	-31	-190	-39	-7	1.08	44%	-0.02	-15.1	5.37%	-1.7	-1.3	48	0.8

21	May_5_2021	88.95	75.35	77.71	76.23	76.52	73.3	73.07(0.83%)	N/A	N/A	0	-0.8	-19	-280	-29	11	0.52	49%	-0.06	-11.4	5.38%	-0.7	-0.6	51	0.8
22	May_4_2021	89	75.41	77.87	78.02	77.51	74.95	72.47(-3.92%)	N/A	N/A	0	-1.4	-46	-250	-64	9	0.75	49%	-0.13	-1	5.61%	-1.1	-0.8	46	0.4
23	May_3_2021	89.12	75.63	77.85	79.93	79.91	79.74	75.43(-8.07%)	N/A	N/A	0	-1.1	-1	-20	-14	40	0.74	49%	-0.03	14.4	5.64%	-1.5	-0.1	53	1.1
24	Apr_30_2021	89.15	75.86	77.47	81.12	81.06	80.08	82.05(5.04%)	UT	OpenLong	75	0.2	20	-90	5	63	0.64	51%	0.06	22.1	5.47%	0.4	1.5	72	0.7
25	Apr_29_2021	89.1	75.68	76.54	80.1	80.89	80.09	78.11(-4.81%)	UD	OpenLong	65	-0.5	4	-40	-13	53	0.41	51%		11.5	5.47%	-1.2	0.6	64	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.