Trading Signals: BEAM Stock Price Prediction and Forecast

^ BEAM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

Trading Signals: BEAM Stock Price Prediction and Forecast (Thu. Feb. 6, 2020 - Fri. Dec. 22, 2023)

(Beam Therapeutics Inc. )
BEAM latest price $83.8850 (3%) ($83.8850 - $83.9750) on Mon. Jan. 4, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.39% (three month average)
RSI   57
Latest Price   $83.8850(3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BEAM declines -0.9% a day on average for past five trading days.
Weekly Trend   BEAM advances 5.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BEAM advance at 0% a week (0% probability)
ARKG(61%)    ARKK(60%)    XBI(59%)    IBB(57%)    BLOK(56%)
Factors Impacting BEAM price   BEAM will decline at least -3.195% in a week (0% probabilities).
VIXM(-28%)    UUP(-15%)    VXX(-9%)    TBT(-2%)    UNG(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.195% (StdDev 6.39%)
Hourly BBV 0.7 ()
Intraday Trend 0%

5 Day Moving Average   $86.52(-3.05%)
10 Day Moving Average   $86.07(-2.54%)
20 Day Moving Average   $80.29(4.48%)
To recent high   -12.1%
To recent low   251.7%
Market Cap   $5.003b

Beam Therapeutics, Inc. develops and commercializes DNA base editing technologies for the treatment of human disease. Its licensed technology platform, which includes access to base editing technologies and associated technologies that enhance the scope of base editing. The company was founded by David R. Liu, Feng Zhang and J. Keith Joung on January 25, 2017 and is headquartered in Cambridge, MA.

$. BEAM price fluctuates within 9.42% (three month std-dev: 6.39%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2021	41.83	80.29	86.07	86.52	84.31	82.67	83.89(3%)	UD	OpenLong	65	-0.3	4	-210	-12	50	0.86	82%	2.02	115.5	6.39%	0.7	0.5	57	-1.6
2	Dec_31_2020	41	79.11	85.02	87.3	87.25	82.1	81.44(-1.59%)	CR	SmallShort	-20	-0.6	-23	-410	-43	37	0.62	78%	1.49	101.5	6.55%	-0.8	0.2	56	1.2
3	Dec_30_2020	40.4	78	84.2	89.14	88.83	85.95	82.76(-7.16%)	CR	SmallShort	-20	-0.6	-36	-240	-62	42	1.35	78%	1.51	108	6.54%	-1.4	0.4	61	1.3
4	Dec_29_2020	39.8	76.69	83.78	90.24	90.8	92.39	89.14(-6.56%)	UD	OpenLong	75	-0.1	26	140	7	83	1.13	78%	1.71	110.3	6.44%	0.4	1.1	63	0.2
5	Dec_28_2020	39.13	74.79	83.17	90.18	90.58	91.71	95.4(8.69%)	UT	OpenLong	75	0.4	63	100	44	119	0.9	80%	2.27	108.4	6.47%	0.6	1.6	73	1.2

6	Dec_24_2020	38.26	72.42	81.35	85.54	88.87	89.21	87.78(-3.17%)	UD	OpenLong	75	0.2	48	140	29	106	0.3	80%	1.78	98.2	6.38%	-2.4	1.2	75	1.3
7	Dec_23_2020	37.59	70.3	80.3	82.35	84.97	89.45	90.65(2.72%)	UT	HoldLong	65	0.6	63	460	45	115	0.72	77%	1.95	88.6	6.35%	0.9	1.5	79	0.5
8	Dec_22_2020	36.87	67.87	78.49	78.52	80.26	88.54	88.25(-0.64%)	UD	OpenLong	75	0.7	100	790	91	127	1.3	75%	1.94	78.8	6.43%	1.1	1.5	79	-0.7
9	Dec_21_2020	36.17	65.58	77.11	76.43	76.08	80.49	88.82(22.99%)	UT	HoldLong	65	0.9	96	390	82	137	1.9	75%	1.97	76.5	6.5%	2.2	1.6	80	-1.6
10	Dec_18_2020	35.47	63.21	74.98	75.43	73.32	71.98	72.22(0.61%)	UD	OpenLong	65	-0.2	20	-210	-17	132	3.28	72%	1.52	79.2	5.93%	1	0.7	78	1.2

11	Dec_17_2020	34.94	61.64	73.96	76.63	76.23	71.66	71.79(0.35%)	UD	OpenLong	65	-0.3	11	-440	-39	162	0.8	72%	1.48	82.5	5.94%	-0.2	0.7	80	1.6
12	Dec_16_2020	34.43	60	72.79	77.83	77.86	74.67	71.54(-8.06%)	UD	OpenLong	65	-0.4	4	-290	-61	200	1.48	72%	1.53	84	5.95%	-1.2	0.8	82	1.5
13	Dec_15_2020	33.91	58.37	71.53	78.14	79.42	80.8	77.81(-7.14%)	UT	HoldLong	50	-0	74	170	6	279	0.93	75%	1.68	84.7	5.82%	-0.8	1.3	90	0.8
14	Dec_14_2020	33.35	56.31	69.31	77.66	78.24	81.04	83.8(7.13%)	UT	HoldLong	65	0.4	125	270	52	344	0.77	79%	1.96	85.8	5.72%	1.3	1.8	93	-0.6
15	Dec_11_2020	32.71	53.87	65.93	74.51	76.14	78.05	78.22(0.54%)	UT	HoldLong	65	0.3	128	240	54	350	0.63	78%	1.77	84.5	5.7%	0.6	1.7	93	0.3

16	Dec_10_2020	32.14	51.62	62.89	70.9	73.58	75.44	77.8(6.47%)	UT	HoldLong	65	0.5	126	290	54	343	0.99	78%	1.74	78.6	5.71%	0.8	1.9	93	0.9
17	Dec_9_2020	31.59	49.54	59.54	67.02	69.18	74.24	73.07(-3.09%)	TP	CloseLong	-10	0.5	127	610	59	332	0.76	79%	1.67	77	5.68%	0.5	1.9	93	1
18	Dec_8_2020	31.07	47.68	56.38	63.86	65.51	71.73	75.4(10.78%)	UT	HoldLong	65	1	170	740	115	334	0.95	79%	1.7	77	5.78%	1.5	2.4	95	1.6
19	Dec_7_2020	30.55	45.64	52.99	59.75	60.66	64.12	68.06(13.09%)	UT	HoldLong	65	0.9	138	440	83	302	0.94	77%	1.5	78.8	5.68%	1.5	2.4	95	1.1
20	Dec_4_2020	30.1	43.96	50.26	56.14	57.21	59.3	60.18(3.03%)	UT	HoldLong	65	0.5	106	310	51	270	0.43	72%	1.24	79	5.55%	1.2	2	94	1.2

21	Dec_3_2020	29.73	42.72	48.18	53.62	54.37	57.19	58.41(2.05%)	UT	HoldLong	65	0.7	103	410	53	253	0.38	68%	1.16	77.1	5.7%	1.5	2.2	95	0.9
22	Dec_2_2020	29.39	41.5	46.09	50.84	51.47	55.12	57.24(4.36%)	UT	HoldLong	65	1	107	530	69	221	0.58	68%	1.14	72.9	5.84%	1.2	2.5	79	1
23	Dec_1_2020	29.06	40.29	44.12	47.68	48.43	51.55	54.85(9.67%)	UT	HoldLong	65	1.3	96	500	67	181	0.93	68%	1.04	63.7	5.83%	0.7	2.7	78	1
24	Nov_30_2020	28.76	39.22	42.25	45.2	45.19	47.82	50.01(5.04%)	UT	HoldLong	65	1.1	69	410	44	142	0.73	66%	0.81	61	5.7%	0.6	2.5	76	1.1
25	Nov_27_2020	28.53	38.38	40.85	43.53	43.56	45.3	47.61(7.04%)	UT	OpenLong	75	1.1	65	280	46	122	0.64	66%		53.7	5.68%	-2.4	2.6	75	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.