|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $28.3300 One month high (close): $38.2500
BEAM Daily Change: 1.79% Daily StdDev 5.58% BEAM EMA_5_Trend: 1.96% 10Minute StdDev: $0.8357
Latest Price : $37.58(1.79%) | Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($2.4) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 34.66 | 35.78 | 36.51(0.24) | 36.76(0.08) | 36.76(0.82) | 37.47 | 1 | | 8 | 27(1.1) | 50 | [4] | [17] | [18] | 46 | 224 | UT | 0.9 | OpenLong? | | (5) | 15 | 17 | 15 | 20 | 1.2,66 | 71 | Sample size 49 Avg positive next hour return: 0.87%(45%) Avg negative next hour return: -0.78%(55%)
Daily Trend: %
Up Forces:
Down Forces: 35.78(daily_ema_10 -4.51%)
Support Levels: 36.76(weak_hourly_sma_10 -1.89%) 36.51(weak_hourly_sma_20 -2.56%) 34.66(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 34.66 | 35.78 | 36.42(0.05) | 36.73(-0.06) | 36.46(0.46) | 37.1 | 0.8 | | 8 | 26(0.2) | 50 | [1] | [9] | [19] | 31 | 261 | UT | 0.8 | OpenLong | | (3) | 8 | 27 | 19 | 20 | 0.9,58 | 71 | | 3 | Nov/10 | 13 | 34.66 | 35.78 | 36.4(-0.06) | 36.75(-0.35) | 36.29(-0.38) | 36.52 | 0.6 | | 8 | 26(-0.2) | 20 | [-1] | [-10] | [0] | -1 | -5 | RG | 0.3 | Wait | | (-1) | -7 | -9 | 5 | 20 | 0.2,44 | 71 | | 4 | Nov/10 | 12 | 34.66 | 35.78 | 36.42(-0.04) | 36.88(-0.1) | 36.43(-0.13) | 36.71 | 0.7 | | 8 | 26(-0.4) | 50 | [-1] | [-3] | [10] | 2 | 86 | RG | 0.4 | Wait | | (-1) | -2 | 33 | -1 | -11 | 0.4,42 | 71 | | 5 | Nov/10 | 11 | 34.66 | 35.78 | 36.43(-0.16) | 36.92(0.03) | 36.48(-0.75) | 36.02 | 0.5 | | 8 | 27(0.1) | -15 | [-3] | [-13] | [-17] | -26 | -140 | DT | -0.6 | OpenShort | | (-2) | -13 | 3 | -24 | -20 | -0.5,37 | 71 | | | | |
| 6 | Nov/10 | 10 | 34.66 | 35.78 | 36.49(-0.1) | 36.91(0.05) | 36.76(-0.66) | 35.96 | 0.4 | | 8 | 27(-0.4) | -10 | [-2] | [-11] | [-24] | -17 | -221 | DT | -1 | OpenShort | | (-3) | -12 | -14 | -20 | -20 | -0.7,51 | 71 | | 7 | Nov/10 | 9 | 34.66 | 35.78 | 36.53(0.1) | 36.89(0.29) | 37.01(-0.53) | 36.27 | 0.6 | | 8 | 27(-0.8) | -5 | [2] | [-6] | [-30] | 6 | -317 | DR | -0.9 | OpenShort? | | (-1) | -10 | -42 | -19 | -20 | -0.3,63 | 71 | | 8 | Nov/9 | 15 | 34.24 | 35.8 | 36.5(0.23) | 36.78(0.57) | 37.21(-0.32) | 37.18 | 1 | | 9 | 28(-0.2) | 50 | [4] | [2] | [-2] | 47 | -134 | CR | -0 | HoldShort? | | (4) | -6 | 10 | -6 | -20 | 0.8,77 | 67 | | 9 | Nov/9 | 14 | 34.24 | 35.8 | 36.42(0.3) | 36.57(0.35) | 37.33(-0.06) | 36.96 | 0.9 | | 9 | 28(-0.3) | 50 | [5] | [5] | [-8] | 42 | -186 | CR | -0.4 | HoldShort | | (3) | -1 | -20 | -12 | 5 | 0.6,77 | 67 | | 10 | Nov/9 | 13 | 34.24 | 35.8 | 36.31(0.27) | 36.44(0.51) | 37.35(0.78) | 37.4 | 1 | | 9 | 28(1.1) | 50 | [5] | [21] | [7] | 64 | 223 | UT | 0.1 | OpenLong | | (6) | 14 | 9 | -9 | 20 | 1.3,81 | 67 | | | | |
| 11 | Nov/9 | 12 | 34.24 | 35.8 | 36.21(0.2) | 36.26(0.4) | 37.06(0.77) | 37.21 | 1 | | 9 | 27(1) | 50 | [4] | [19] | [8] | 66 | 268 | UT | 0.2 | OpenLong | | (5) | 14 | -3 | 4 | 20 | 1.2,86 | 67 | | 12 | Nov/9 | 11 | 34.24 | 35.8 | 36.14(0.17) | 36.11(0.15) | 36.78(1.16) | 37.28 | 1 | | 9 | 26(1.4) | 50 | [3] | [24] | [13] | 78 | 449 | UT | 0.6 | OpenLong | | (4) | 21 | -23 | 32 | 20 | 1.4,93 | 67 | | 13 | Nov/9 | 10 | 34.24 | 35.8 | 36.08(0.24) | 36.06(0.26) | 36.36(1.53) | 37.8 | 1.2 | | 9 | 25(3.4) | 50 | [4] | [32] | [41] | 90 | 633 | UT | 1.9 | OpenLong | | (4) | 27 | 33 | 41 | 20 | 2.3,82 | 67 | | 14 | Nov/9 | 9 | 34.24 | 35.8 | 35.99(0.12) | 35.97(0.05) | 35.81(0.78) | 37.07 | 0.9 | | 9 | 21(0.9) | 50 | [2] | [16] | [41] | 55 | 376 | UT | 1.9 | OpenLong? | | (2) | 14 | 52 | 35 | 20 | 1.7,62 | 67 | | 15 | Nov/6 | 15 | 33.83 | 35.68 | 35.95(0.1) | 35.95(-0.33) | 35.53(0.23) | 35.96 | 0.7 | | 9 | 21(-3.1) | 50 | [2] | [2] | [9] | -17 | -47 | UT | 0.7 | OpenLong? | | (-1) | 4 | 8 | 10 | 20 | 0,33 | 61 | | | | |
| 16 | Nov/6 | 14 | 33.83 | 35.68 | 35.91(0.23) | 36.07(-0.25) | 35.45(-0.01) | 35.78 | 0.6 | | 9 | 24(-3.9) | 50 | [4] | [-1] | [9] | -34 | -287 | RG | 0.4 | Wait | | (1) | -0 | 28 | -6 | 6 | -0.2,21 | 61 | | 17 | Nov/6 | 13 | 33.83 | 35.68 | 35.83(0.2) | 36.16(-0.13) | 35.45(-0.85) | 35.2 | 0.4 | | 9 | 28(-2.3) | 40 | [4] | [-15] | [-13] | -49 | -616 | DR | -0.3 | OpenShort | | (3) | -15 | 7 | -16 | -20 | -0.7,19 | 61 | | 18 | Nov/6 | 12 | 33.83 | 35.68 | 35.76(0.16) | 36.21(-0.14) | 35.75(-1.02) | 35.06 | 0.4 | | 9 | 30(-2.7) | 20 | [3] | [-19] | [-29] | -46 | -642 | DR | -0.7 | OpenShort | | (3) | -18 | -29 | -25 | -20 | -0.8,24 | 61 | | 19 | Nov/6 | 11 | 33.83 | 35.68 | 35.7(0.27) | 36.26(0.22) | 36.12(-0.7) | 35.67 | 0.6 | | 9 | 33(-1.1) | 40 | [5] | [-9] | [-16] | -15 | -475 | DR | -0.4 | OpenShort | | (4) | -13 | 6 | -28 | -20 | -0,35 | 61 | | 20 | Nov/6 | 10 | 33.83 | 35.68 | 35.61(0.18) | 36.18(0.03) | 36.37(-0.87) | 35.54 | 0.5 | | 9 | 34(-0.6) | 20 | [3] | [-14] | [-18] | -1 | -438 | DR | -0.8 | OpenShort | | (5) | -16 | -12 | -27 | -20 | -0.1,52 | 61 | | | | |
| 21 | Nov/6 | 9 | 33.83 | 35.68 | 35.55(0.17) | 36.17(0.02) | 36.69(-0.48) | 35.8 | 0.6 | | 9 | 34(-0.3) | 15 | [3] | [-8] | [-23] | 28 | -236 | DR | -0.8 | OpenShort? | | (4) | -9 | -41 | -21 | -20 | 0.2,73 | 61 | | 22 | Nov/5 | 15 | 33.5 | 35.83 | 35.49(0.28) | 36.16(0.16) | 36.87(0.57) | 36.69 | 1 | | 11 | 35(2.1) | 50 | [5] | [14] | [0] | 68 | 193 | UT | -0.2 | OpenLong? | | (5) | 10 | -10 | -9 | 20 | 1.1,90 | 60 | | 23 | Nov/5 | 14 | 33.5 | 35.83 | 35.39(0.28) | 36.1(0.22) | 36.66(0.72) | 36.9 | 1.1 | | 11 | 32(1.5) | 50 | [5] | [16] | [7] | 81 | 324 | UT | 0.2 | OpenLong | | (6) | 12 | -2 | -2 | 20 | 1.4,96 | 60 | | 24 | Nov/5 | 13 | 33.5 | 35.83 | 35.29(0.33) | 36.02(0.22) | 36.4(1.14) | 36.94 | 1.1 | | 11 | 31(2) | 50 | [6] | [24] | [11] | 91 | 423 | UT | 0.5 | OpenLong | | (5) | 19 | -8 | 16 | 20 | 1.7,98 | 60 | | 25 | Nov/5 | 12 | 33.5 | 35.83 | 35.18(0.39) | 35.94(0.52) | 35.99(0.96) | 37.12 | 1.1 | | 11 | 29(3.4) | 50 | [7] | [23] | [19] | 96 | 403 | UT | 1.2 | OpenLong | | (6) | 16 | 19 | 20 | 20 | 2.1,93 | 60 | | | | |
| 26 | Nov/5 | 11 | 33.5 | 35.83 | 35.04(0.19) | 35.76(0.75) | 35.65(0.54) | 36.7 | 1 | | 11 | 26(2.5) | 50 | [3] | [17] | [23] | 86 | 417 | UT | 1.3 | OpenLong | | (5) | 9 | 50 | 23 | 20 | 2,86 | 60 | | 27 | Nov/5 | 10 | 33.5 | 35.83 | 34.98(0.04) | 35.5(0.55) | 35.46(-0.23) | 35.66 | 0.7 | | 11 | 23(-0.1) | 35 | [1] | [2] | [-5] | 42 | 90 | CR | 0.3 | HoldShort | | (1) | -4 | 4 | -2 | -20 | 0.9,69 | 60 | | 28 | Nov/5 | 9 | 33.5 | 35.83 | 34.97(-0.01) | 35.31(0.46) | 35.54(-0.3) | 35.58 | 0.6 | | 11 | 23(0.2) | 45 | [-0] | [-0] | [6] | 35 | 105 | UR | 0.1 | SmallShort? | | (1) | -5 | 34 | -12 | -20 | 0.8,65 | 60 | | 29 | Nov/4 | 15 | 33.11 | 35.73 | 34.97(-0.06) | 35.15(0.34) | 35.65(-0.68) | 34.89 | 0.5 | | 12 | 23(-0.6) | 0 | [-1] | [-7] | [-22] | 16 | -132 | RG | -1 | SmallLong? | | (-2) | -12 | -25 | -24 | -20 | -0.1,68 | 57 | | 30 | Nov/4 | 14 | 33.11 | 35.73 | 34.99(0.2) | 35.03(0.31) | 35.89(0.07) | 35.41 | 0.7 | | 12 | 24(0.2) | 50 | [3] | [7] | [-6] | 47 | -62 | CR | -0.6 | HoldShort | | (1) | 1 | -16 | -13 | 14 | 0.5,84 | 57 | | | | |
| 31 | Nov/4 | 13 | 33.11 | 35.73 | 34.92(0.11) | 34.92(0.3) | 35.86(0.92) | 35.75 | 0.8 | | 12 | 23(0.4) | 50 | [2] | [21] | [3] | 72 | 363 | UT | -0.1 | OpenLong | | (4) | 15 | -15 | 2 | 20 | 1.1,94 | 57 | | 32 | Nov/4 | 12 | 33.11 | 35.73 | 34.88(0.09) | 34.82(0.39) | 35.53(1.3) | 36.08 | 0.9 | | 12 | 23(1) | 50 | [2] | [28] | [18] | 89 | 575 | UT | 0.7 | OpenLong | | (3) | 22 | -1 | 29 | 20 | 1.6,99 | 57 | | 33 | Nov/4 | 11 | 33.11 | 35.73 | 34.85(0.08) | 34.68(0.36) | 35.07(1.21) | 36.11 | 0.9 | | 12 | 22(1.5) | 50 | [1] | [26] | [24] | 87 | 584 | UT | 1.5 | OpenLong | | (2) | 20 | -1 | 51 | 20 | 1.8,92 | 57 | | 34 | Nov/4 | 10 | 33.11 | 35.73 | 34.82(0.13) | 34.56(0.44) | 34.65(1.42) | 36.14 | 0.9 | | 12 | 20(1.7) | 50 | [2] | [30] | [41] | 65 | 604 | UT | 2.2 | OpenLong | | (2) | 24 | 42 | 49 | 20 | 2,65 | 57 | | 35 | Nov/4 | 9 | 33.11 | 35.73 | 34.77(-0.02) | 34.41(0.22) | 34.16(0.52) | 35.26 | 0.7 | | 12 | 19(-0.7) | 50 | [-0] | [13] | [35] | 3 | 287 | UR | 1.8 | SmallShort? | | (0) | 9 | 58 | 25 | 20 | 0.8,33 | 57 | | | | |
| 36 | Nov/3 | 15 | 32.79 | 35.25 | 34.78(-0.22) | 34.33(-0.36) | 33.98(-0.34) | 34.1 | 0.4 | | 11 | 19(-1.2) | 50 | [-4] | [-8] | [8] | -66 | -65 | RG | 0.2 | Wait? | | (-3) | -6 | 17 | 5 | 15 | -1.1,12 | 66 | | 37 | Nov/3 | 14 | 32.79 | 35.25 | 34.86(-0.38) | 34.45(-0.5) | 34.1(-0.56) | 33.77 | 0.3 | | 11 | 21(-0.2) | 0 | [-6] | [-14] | [-9] | -82 | -68 | RG | -0.5 | Wait | | (-5) | -9 | -12 | -11 | -20 | -1.5,6 | 66 | | 38 | Nov/3 | 13 | 32.79 | 35.25 | 34.99(-0.33) | 34.62(-0.51) | 34.29(-0.5) | 34 | 0.4 | | 11 | 21(0.3) | 25 | [-6] | [-12] | [2] | -73 | -80 | RG | -0.4 | Wait | | (-6) | -8 | 15 | -12 | -18 | -1.4,12 | 66 | | 39 | Nov/3 | 12 | 32.79 | 35.25 | 35.11(-0.32) | 34.8(-0.44) | 34.46(-0.56) | 33.7 | 0.3 | | 11 | 21(1.5) | -15 | [-5] | [-13] | [-23] | -80 | -217 | DT | -1.1 | OpenShort | | (-7) | -9 | -32 | -13 | -20 | -2,20 | 66 | | 40 | Nov/3 | 11 | 32.79 | 35.25 | 35.22(-0.26) | 34.95(0.09) | 34.65(-0.11) | 34.34 | 0.5 | | 11 | 19(0.8) | 10 | [-4] | [-1] | [-17] | -50 | -14 | RG | -0.5 | Wait | | (-4) | -2 | -16 | -3 | -20 | -1.4,35 | 66 | | | | |
| 41 | Nov/3 | 10 | 32.79 | 35.25 | 35.31(-0.17) | 34.92(-0.08) | 34.69(-0.35) | 34.67 | 0.6 | | 11 | 18(0.5) | 40 | [-3] | [-6] | [-3] | -36 | -104 | RG | -0 | Wait | | (-4) | -6 | -4 | 4 | -20 | -1,39 | 66 | | 42 | Nov/3 | 9 | 32.79 | 35.25 | 35.37(-0.06) | 34.95(-0.19) | 34.81(-0.42) | 34.75 | 0.6 | | 11 | 18(-0.1) | 50 | [-1] | [-7] | [-1] | -40 | -227 | RG | -0.1 | Wait? | | (-2) | -7 | -4 | 3 | -3 | -1,35 | 66 | | 43 | Nov/2 | 15 | 32.48 | 34.95 | 35.39(-0.17) | 35.02(-0.19) | 34.96(-0.5) | 34.84 | 0.6 | | 13 | 18(1.9) | 30 | [-3] | [-9] | [2] | -41 | -119 | RG | -0.2 | Wait? | | (-1) | -8 | 9 | -13 | 11 | -0.9,32 | 65 | | 44 | Nov/2 | 14 | 32.48 | 34.95 | 35.45(-0.21) | 35.09(-0.14) | 35.14(-0.33) | 34.66 | 0.6 | | 13 | 16(0.8) | 30 | [-4] | [-6] | [-4] | -49 | -97 | RG | -0.8 | SmallLong | | (-3) | -6 | 7 | -18 | -20 | -1.3,34 | 65 | | 45 | Nov/2 | 13 | 32.48 | 34.95 | 35.52(-0.14) | 35.14(-0.22) | 35.25(0.29) | 34.51 | 0.5 | | 13 | 15(1.1) | 15 | [-2] | [4] | [-22] | -49 | -74 | RG | -1.3 | SmallLong | | (-4) | 5 | -38 | -15 | -20 | -1.7,44 | 65 | | | | |
| 46 | Nov/2 | 12 | 32.48 | 34.95 | 35.57(0.01) | 35.22(-0.11) | 35.15(0.19) | 35.3 | 0.7 | | 13 | 14(0) | 50 | [0] | [4] | [3] | -2 | -45 | UT | 0.3 | OpenLong | | (0) | 3 | -8 | 15 | 20 | -0.5,61 | 65 | | 47 | Nov/2 | 11 | 32.48 | 34.95 | 35.57(0.03) | 35.26(-0.29) | 35.08(0.01) | 35.46 | 0.8 | | 13 | 14(-0.3) | 50 | [1] | [-0] | [10] | 5 | -59 | UT | 0.7 | OpenLong | | (1) | 0 | -13 | 40 | 20 | -0.2,60 | 65 | | 48 | Nov/2 | 10 | 32.48 | 34.95 | 35.56(0.09) | 35.36(-0.15) | 35.08(0.13) | 35.74 | 0.9 | | 13 | 14(-0.1) | 50 | [2] | [3] | [17] | -3 | -9 | UT | 1.2 | OpenLong | | (1) | 2 | 23 | -1 | 20 | 0.3,40 | 65 | | 49 | Nov/2 | 9 | 32.48 | 34.95 | 35.53(0.03) | 35.41(-0.24) | 35.04(0.05) | 35.26 | 0.7 | | 13 | 14(0.1) | 50 | [1] | [1] | [20] | -46 | -98 | UT | 0.4 | OpenLong? | | (1) | 1 | 64 | -15 | 9 | -0.5,17 | 65 | | 50 | Oct/30 | 15 | 31.97 | 34.71 | 35.52(-0.21) | 35.49(-0.61) | 35.02(-0.75) | 33.98 | 0.5 | | 14 | 14(-2.5) | -5 | [-4] | [-17] | [-35] | -114 | -406 | RG | -1.9 | SmallLong? | | (-3) | -13 | -48 | -38 | -20 | -2.8,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|