Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
BE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$11.55
1.76%
4.44
%
0.5
0
-0.09
%
-0.26
%
-0.1
54
Chart
2
20231016
Hourly
Intraday
$11.73
2.41%
8.4
%
2.1
0
0.09
%
0%
-0
42
Chart
3
20231011
Hourly
Intraday
$11.81
3.54%
3.32
%
1.5
0
1.1
%
0.55
%
-0.7
34
Chart
4
20231004
Hourly
Intraday
$11.58
1.16%
-1.39
%
0
3
-0.41
%
-0.73
%
-2.1
9
Chart
5
20230929
Hourly
Intraday
$13.56
2.2%
0.23
%
1.6
36
0.07
%
0%
-1.5
30
Chart
6
20230920
Hourly
Intraday
$14.88
1.73%
-1.84
%
1
55
0%
-0.14
%
-1.6
42
Chart
7
20230914
Hourly
Intraday
$15.38
2.57%
3.46
%
1.5
45
0%
0.26
%
1.7
67
Chart
8
20230911
Hourly
Intraday
$14.91
1.39%
2.65
%
0.8
34
0.13
%
-0.13
%
0.7
61
Chart
9
20230831
Hourly
Intraday
$15.37
1.4%
-1.06
%
0.7
28
-0.26
%
0.13
%
0.1
49
Chart
10
20230828
Hourly
Intraday
$14.77
1.4%
2.84
%
0.6
86
0.27
%
0.14
%
-0.3
37
Chart
11
20230825
Hourly
Intraday
$14.62
1.74%
0.77
%
0.9
45
-0.07
%
0.14
%
-0.8
32
Chart
12
20230809
Hourly
Intraday
$15.88
1.59%
-1.21
%
1.1
84
0.26
%
-0.06
%
-1.9
33
Chart
13
20230731
Hourly
Intraday
$17.9
1.65%
2.88
%
1.4
61
0.11
%
-0.06
%
0.6
52
Chart
14
20230728
Hourly
Intraday
$17.66
2.75%
0.46
%
0.7
22
-0.28
%
0%
0
52
Chart
15
20230726
Hourly
Intraday
$17.68
1.43%
2.52
%
1.2
23
-0.23
%
0.06
%
0.8
73
Chart
16
20230724
Hourly
Intraday
$17.73
1.06%
1.31
%
0.9
66
0.17
%
-0.17
%
0.8
64
Chart
17
20230719
Hourly
Intraday
$18.49
1.87%
-2.36
%
1.1
60
-0.11
%
0.11
%
1
66
Chart
18
20230717
Hourly
Intraday
$17.93
1.63%
4.72
%
1.8
21
-0.06
%
0%
2
78
Chart
19
20230714
Hourly
Intraday
$18.2
2.16%
-1.9
%
1.6
59
0.28
%
0.17
%
1.2
75
Chart
20
20230713
Hourly
Intraday
$17.99
1.33%
1.93
%
1
82
0.11
%
0.23
%
1.8
65
Chart
21
20230712
Hourly
Intraday
$17.88
1.37%
-0.45
%
0.5
96
0.46
%
0.35
%
1.5
59
Chart
22
20230707
Hourly
Intraday
$16.27
4.34%
7.33
%
1.7
40
-0.06
%
-0.06
%
0.6
42
Chart
23
20230703
Hourly
Intraday
$16.63
1.93%
-0.18
%
1.5
91
0.24
%
0.06
%
0.2
45
Chart
24
20230628
Hourly
Intraday
$16.1
1.73%
1.19
%
1.8
100
0.19
%
0.13
%
0.3
55
Chart
25
20230614
Hourly
Intraday
$17.81
1.41%
-4.59
%
0.1
96
0.67
%
0.85
%
1.7
71
Chart
26
20230613
Hourly
Intraday
$17.13
1.2%
4.81
%
0.5
100
1.28
%
0.51
%
2.7
65
Chart
27
20230612
Hourly
Intraday
$15.43
1.04%
11.29
%
1.1
51
0.2
%
0%
2.7
63
Chart
28
20230602
Hourly
Intraday
$14.37
2.24%
3.3
%
0.9
94
0.43
%
0.14
%
0.1
69
Chart
29
20230530
Hourly
Intraday
$14.23
2.69%
-0.29
%
2.3
77
0.44
%
0.07
%
-0.5
34
Chart
30
20230525
Hourly
Intraday
$13.94
1.26%
-1.81
%
0.3
6
-0.55
%
-0.14
%
-0.9
29
Chart
31
20230522
Hourly
Intraday
$14.09
1.19%
6.03
%
0.5
49
0.51
%
0.22
%
-0.3
44
Chart
32
20230519
Hourly
Intraday
$14.55
7.14%
2.12
%
2.4
63
0.44
%
0.52
%
-0.9
35
Chart
33
20230517
Hourly
Intraday
$13.33
1.72%
5.11
%
0.6
91
0.23
%
0.23
%
-1.2
33
Chart
34
20230505
Hourly
Intraday
$16.64
3.11%
5.33
%
2.1
37
0.12
%
0.12
%
-0.5
33
Chart
35
20230427
Hourly
Intraday
$16.85
2.85%
1.4
%
0.5
16
-0.12
%
-0.35
%
-1.7
42
Chart
36
20230412
Hourly
Intraday
$19.25
2.6%
-2.43
%
0.8
100
0.71
%
0.38
%
-0
58
Chart
37
20230331
Hourly
Intraday
$19.89
1.58%
1.94
%
0.3
83
0.58
%
0.47
%
0.3
48
Chart
38
20230330
Hourly
Intraday
$20.04
5.3%
2.89
%
1.9
100
1.03
%
0.54
%
0.1
45
Chart
39
20230321
Hourly
Intraday
$17.92
3.99%
6.57
%
1.2
49
0.4
%
-0.11
%
-1.3
30
Chart
40
20230314
Hourly
Intraday
$20.97
5.13%
1.05
%
0.9
59
0.44
%
-0.48
%
-1.7
33
Chart
41
20230309
Hourly
Intraday
$22.72
2.22%
-4.97
%
1.6
36
-0.09
%
-0.18
%
-1.5
32
Chart
42
20230306
Hourly
Intraday
$22.95
1.03%
0.44
%
0.5
99
0.64
%
0.18
%
-0.1
46
Chart
43
20230303
Hourly
Intraday
$22.05
2.24%
4.61
%
1.4
40
-0.05
%
0.09
%
-0.3
40
Chart
44
20230301
Hourly
Intraday
$22.13
1.58%
0.97
%
1.3
94
0.28
%
0.14
%
-1.1
36
Chart
45
20230223
Hourly
Intraday
$22.72
1.95%
-0.18
%
0.9
22
-0.04
%
-0.09
%
-1.6
27
Chart
46
20230210
Hourly
Intraday
$23.89
1.44%
1.73
%
-0.8
35
0.12
%
0.17
%
-0.5
40
Chart
47
20230209
Hourly
Intraday
$24.51
1.75%
-1.05
%
1.3
63
0.29
%
0.04
%
-1
50
Chart
48
20230208
Hourly
Intraday
$24.64
2.04%
-1.61
%
1.1
63
0.12
%
-0.12
%
-0.6
61
Chart
49
20230202
Hourly
Intraday
$26.19
2.32%
0.83
%
1.8
94
0.65
%
0.32
%
1
61
Chart
50
20230201
Hourly
Intraday
$25.12
1.02%
1.97
%
1
85
0.28
%
0.16
%
1
64
Chart
51
20230126
Hourly
Intraday
$25.71
1.95%
-2.06
%
0.9
64
0.2
%
0.16
%
1.1
78
Chart
52
20230123
Hourly
Intraday
$24.34
2.03%
5.49
%
1
94
0.68
%
-0.04
%
1.7
77
Chart
53
20230120
Hourly
Intraday
$23.24
2.95%
6
%
0.9
16
-0.26
%
0%
1.4
76
Chart
54
20230118
Hourly
Intraday
$24.33
1.99%
-0.46
%
1.9
99
0.47
%
0.21
%
1.6
83
Chart
55
20230112
Hourly
Intraday
$23.29
2.23%
2.52
%
0.4
100
0.74
%
0.78
%
2.1
67
Chart
56
20230110
Hourly
Intraday
$21.62
8.63%
10.61
%
1.8
92
1.33
%
0.56
%
1.3
55
Chart
57
20230109
Hourly
Intraday
$19.66
2.07%
4.52
%
1.1
59
0.21
%
-0.05
%
-0
43
Chart
58
20230104
Hourly
Intraday
$19.63
1.36%
4.85
%
0.7
91
0.48
%
0.48
%
-0
29
Chart
59
20230103
Hourly
Intraday
$19.47
3.55%
0.37
%
1
100
0.93
%
0.55
%
-0.6
34
Chart
60
20221212
Hourly
Intraday
$20.99
1.67%
6.55
%
1
88
0.2
%
0.2
%
1
56
Chart
61
20221130
Hourly
Intraday
$21.01
2.26%
3.1
%
0.4
11
-0.14
%
-0.23
%
0.4
71
Chart
62
20221118
Hourly
Intraday
$21.32
1.17%
-0.28
%
0.5
60
0%
-0.28
%
0.9
63
Chart
63
20221115
Hourly
Intraday
$22.37
3.01%
1.95
%
1
64
0.05
%
0.41
%
1.8
68
Chart
64
20221111
Hourly
Intraday
$22.02
1.02%
0.83
%
0.5
100
1.6
%
0.5
%
2.3
76
Chart
65
20221110
Hourly
Intraday
$20.32
9.66%
18.57
%
3
33
0.36
%
0.21
%
2.8
74
Chart
66
20221108
Hourly
Intraday
$19.76
1.22%
0.41
%
0.5
92
0.75
%
0.59
%
1.7
73
Chart
67
20221104
Hourly
Intraday
$19.69
14.63%
11.67
%
2.9
39
1.17
%
0.28
%
2
67
Chart
68
20221101
Hourly
Intraday
$19.24
3.04%
-2.35
%
1.4
94
0.49
%
0.16
%
0.4
64
Chart
69
20221027
Hourly
Intraday
$18.6
1.65%
0.65
%
0.1
77
0.62
%
0.73
%
0.4
53
Chart
Avg positive intraday return: 2.67(45%) Avg negative intraday return: -2.65(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$10.5
-2.24%
-9.94
%
-0.6
0
-0.71
%
-0.53
%
-2.3
49
Chart
2
20231025
Hourly
Intraday
$11.51
-2.65%
-3.4
%
-0.8
0
0.17
%
-0.09
%
-0.5
58
Chart
3
20231023
Hourly
Intraday
$11.12
-2.25%
-0.53
%
-1.1
0
-0.93
%
-0.42
%
-0.7
49
Chart
4
20231020
Hourly
Intraday
$11.75
-1.92%
-5.28
%
-1.4
0
-0.25
%
-0.16
%
-0.7
44
Chart
5
20231018
Hourly
Intraday
$12.1
-2.62%
-3.22
%
-0.6
0
-0.25
%
0.17
%
-0.2
41
Chart
6
20231017
Hourly
Intraday
$12.01
-3.23%
0.24
%
-0.9
0
0.51
%
0.25
%
0.1
42
Chart
7
20231012
Hourly
Intraday
$11.44
-2.21%
-3.63
%
-0.5
0
0.45
%
0.45
%
-0.9
33
Chart
8
20231009
Hourly
Intraday
$10.89
-1.83%
-5.21
%
-0.3
54
0.18
%
-0.18
%
-1.7
12
Chart
9
20231006
Hourly
Intraday
$10.63
-1.85%
3.63
%
-0.5
11
-0.54
%
-0.54
%
-1.6
18
Chart
10
20231005
Hourly
Intraday
$11.09
-2.38%
-5.62
%
-0.5
16
-0.43
%
-0.6
%
-2.2
9
Chart
11
20231003
Hourly
Intraday
$11.98
-1.58%
-5.33
%
-0.3
2
-1
%
-0.46
%
-2.4
19
Chart
12
20230926
Hourly
Intraday
$13.49
-1.76%
-2.77
%
-2.1
33
-0.14
%
-0.14
%
-2.1
34
Chart
13
20230921
Hourly
Intraday
$14.06
-3.03%
-4.31
%
-2.6
30
-0.41
%
-0.27
%
-2.6
38
Chart
14
20230919
Hourly
Intraday
$14.42
-1.23%
1.38
%
-0.6
0
-0.46
%
-0.33
%
-0.8
40
Chart
15
20230918
Hourly
Intraday
$14.84
-1.58%
-4.3
%
-1
5
-0.46
%
-0.13
%
-1.3
48
Chart
16
20230915
Hourly
Intraday
$15.39
-1.02%
-2.77
%
-0.9
84
0.13
%
0.07
%
0.5
60
Chart
17
20230912
Hourly
Intraday
$14.97
-1.12%
2.05
%
-0.7
83
0.13
%
0.07
%
1.6
67
Chart
18
20230907
Hourly
Intraday
$14.73
-2.56%
-0.33
%
-2.9
16
-0.26
%
-0.13
%
0.6
61
Chart
19
20230830
Hourly
Intraday
$15.38
-1.2%
-1.94
%
-0.6
79
0.33
%
0.33
%
0.2
52
Chart
20
20230824
Hourly
Intraday
$14.47
-1.58%
-2.25
%
-1.1
80
0.28
%
0.07
%
-1
28
Chart
21
20230823
Hourly
Intraday
$14.14
-1.46%
2.95
%
-0.3
16
-0.21
%
-0.14
%
-0.8
25
Chart
22
20230818
Hourly
Intraday
$14.39
-1.27%
0.28
%
-0.6
0
-0.27
%
-0.27
%
-1.3
13
Chart
23
20230815
Hourly
Intraday
$15.19
-2.41%
-4.27
%
-1.1
82
0.13
%
-0.13
%
-1.6
21
Chart
24
20230814
Hourly
Intraday
$14.85
-1.4%
2.72
%
-0.5
15
-0.2
%
-0.33
%
-1.2
31
Chart
25
20230808
Hourly
Intraday
$15.16
-3.89%
0.25
%
-0.7
30
-0.44
%
-0.5
%
-2
31
Chart
26
20230807
Hourly
Intraday
$15.49
-1.86%
-1.01
%
-1.4
0
-0.73
%
-0.37
%
-2.5
28
Chart
27
20230802
Hourly
Intraday
$16.92
-3.76%
-5.09
%
-2.2
16
-0.45
%
-0.17
%
-1.1
41
Chart
28
20230801
Hourly
Intraday
$17.61
-1.27%
-1.06
%
-0.7
63
0.11
%
-0.06
%
0.3
52
Chart
29
20230720
Hourly
Intraday
$17.59
-1.54%
-2.14
%
-0.6
2
-0.22
%
-0.22
%
0.5
62
Chart
30
20230706
Hourly
Intraday
$15.6
-4.09%
-4.31
%
-2.7
22
-0.55
%
-0.18
%
-1
35
Chart
31
20230705
Hourly
Intraday
$16.08
-1.39%
-0.43
%
-2.6
23
-0.12
%
-0.06
%
-0
33
Chart
32
20230623
Hourly
Intraday
$15.81
-2.55%
-4.87
%
-1.3
13
-0.37
%
-0.24
%
-0.1
60
Chart
33
20230622
Hourly
Intraday
$16.12
-2.55%
-1.64
%
-1.4
24
-0.3
%
-0.24
%
0.5
68
Chart
34
20230615
Hourly
Intraday
$16.55
-3.1%
2.91
%
-0.9
11
-0.76
%
0.12
%
1.8
76
Chart
35
20230609
Hourly
Intraday
$14.97
-1.25%
-0.46
%
-0.6
7
-0.39
%
0.2
%
1.3
61
Chart
36
20230601
Hourly
Intraday
$13.53
-1.33%
1.75
%
-1.2
17
-0.14
%
-0.07
%
-0.3
59
Chart
37
20230524
Hourly
Intraday
$14.29
-2.58%
-6.95
%
-0.9
46
-0.34
%
0.07
%
-0.8
38
Chart
38
20230511
Hourly
Intraday
$13.71
-10.09%
-12.96
%
-1.8
0
-1.84
%
-0.98
%
-2.9
22
Chart
39
20230509
Hourly
Intraday
$16.5
-2.91%
-2.01
%
-1.1
59
-0.24
%
0.12
%
-0.7
32
Chart
40
20230504
Hourly
Intraday
$16.34
-1.29%
-2.18
%
-0.8
79
0.18
%
0%
-1.5
28
Chart
41
20230426
Hourly
Intraday
$16.65
-2.49%
-3.35
%
-1
4
-0.68
%
-0.4
%
-2.3
35
Chart
42
20230425
Hourly
Intraday
$17.51
-1.71%
-4.81
%
-2.7
40
-0.11
%
-0.11
%
-2
33
Chart
43
20230420
Hourly
Intraday
$17.86
-3.47%
-1.52
%
-2.4
65
-0.05
%
-0.16
%
-0.8
39
Chart
44
20230414
Hourly
Intraday
$18.22
-1.97%
-1.14
%
-2.2
17
-0.32
%
-0.11
%
-0.3
52
Chart
45
20230405
Hourly
Intraday
$18.74
-1.27%
-4.15
%
-0.4
0
-0.71
%
-0.41
%
-0.5
53
Chart
46
20230404
Hourly
Intraday
$19.85
-1.37%
-5.51
%
-0.6
27
-0.1
%
0%
0
51
Chart
47
20230324
Hourly
Intraday
$18.07
-1.14%
-0.11
%
-1.5
7
-0.11
%
-0.05
%
-0.9
24
Chart
48
20230320
Hourly
Intraday
$17.21
-1.68%
0.29
%
0.1
16
-0.61
%
-0.61
%
-2
22
Chart
49
20230317
Hourly
Intraday
$17.57
-2.89%
-4.83
%
-0.6
3
-0.53
%
-0.84
%
-2.4
23
Chart
50
20230315
Hourly
Intraday
$19.47
-2.25%
-6.05
%
-1
28
-0.25
%
-0.3
%
-2.2
28
Chart
51
20230313
Hourly
Intraday
$19.09
-5.91%
-0.89
%
-0.8
2
-1.4
%
-0.79
%
-2.1
31
Chart
52
20230310
Hourly
Intraday
$20.73
-2.29%
-5.23
%
-1.7
0
-0.49
%
-0.36
%
-2.3
26
Chart
53
20230308
Hourly
Intraday
$22.43
-1.08%
-1.67
%
-1.1
8
-0.18
%
0.09
%
-0.4
31
Chart
54
20230302
Hourly
Intraday
$21.29
-2.88%
-1
%
-2.2
30
-0.18
%
-0.05
%
-1.2
36
Chart
55
20230224
Hourly
Intraday
$21.73
-3.17%
-4.74
%
-1.7
29
-0.31
%
-0.27
%
-2.2
27
Chart
56
20230221
Hourly
Intraday
$23.05
-1.15%
-4.73
%
-0.3
17
-0.34
%
-0.04
%
-2.2
34
Chart
57
20230217
Hourly
Intraday
$23.04
-2.26%
0.43
%
-1.2
40
-0.34
%
0.09
%
-1.2
47
Chart
58
20230216
Hourly
Intraday
$23.58
-2.53%
-4.18
%
-0.6
88
0.43
%
0.04
%
-1.3
41
Chart
59
20230214
Hourly
Intraday
$22.9
-2.26%
-0.39
%
-1.7
11
-0.67
%
-0.25
%
-1.5
35
Chart
60
20230213
Hourly
Intraday
$23.5
-2.3%
-3.12
%
-1.9
16
-0.25
%
-0.21
%
-1.4
39
Chart
61
20230206
Hourly
Intraday
$24.4
-1.75%
-2.27
%
-0.9
0
-0.55
%
-0.16
%
0
53
Chart
62
20230130
Hourly
Intraday
$24.5
-2.3%
-3.28
%
-1.2
40
-0.16
%
0.08
%
0.7
73
Chart
63
20230127
Hourly
Intraday
$24.42
-1.89%
0.93
%
-0.6
41
-0.28
%
-0.24
%
1.1
80
Chart
64
20230125
Hourly
Intraday
$24.08
-4.66%
1.2
%
-1.3
43
-0.64
%
0.12
%
1.4
73
Chart
65
20230119
Hourly
Intraday
$23.27
-2.16%
-4.75
%
-1.2
34
-0.17
%
-0.04
%
1
74
Chart
66
20230113
Hourly
Intraday
$23.3
-1.18%
-1.95
%
-0.3
92
0.22
%
0.4
%
1.7
73
Chart
67
20230106
Hourly
Intraday
$18.66
-1.97%
-0.68
%
-1
3
-0.62
%
-0.15
%
-0.6
31
Chart
68
20230105
Hourly
Intraday
$19.44
-2.66%
-4.77
%
-0.9
75
0.21
%
0.21
%
-0.6
30
Chart
69
20221227
Hourly
Intraday
$17.91
-3.93%
-4.8
%
-0.9
0
-0.62
%
-0.77
%
-2.5
40
Chart
70
20221223
Hourly
Intraday
$19.12
-1.01%
-5.07
%
-0.1
9
-0.69
%
-0.45
%
-2.3
39
Chart
71
20221222
Hourly
Intraday
$19.62
-4.46%
-4.69
%
-2.6
22
-0.67
%
-0.43
%
-1.8
38
Chart
72
20221220
Hourly
Intraday
$20.42
-2.55%
-1.25
%
-0.7
0
-0.65
%
-0.6
%
-1
47
Chart
73
20221219
Hourly
Intraday
$21.72
-1.8%
-5.58
%
-0.1
21
-0.09
%
-0.53
%
-0.7
53
Chart
74
20221216
Hourly
Intraday
$22.06
-2.08%
-1.91
%
-0.1
14
-0.79
%
0.09
%
0.8
57
Chart
75
20221206
Hourly
Intraday
$20.43
-1.79%
-4.23
%
-1.7
0
-0.56
%
-0.09
%
-1.1
38
Chart
76
20221205
Hourly
Intraday
$21.51
-1.49%
-4.37
%
-0.5
85
0.24
%
0.24
%
-0.1
47
Chart
77
20221125
Hourly
Intraday
$22
-1.21%
-0.9
%
0.1
92
0.47
%
0.23
%
1.1
68
Chart
78
20221117
Hourly
Intraday
$20.25
-4.63%
-0.61
%
-1.3
3
-0.92
%
-0.23
%
1
64
Chart
79
20221116
Hourly
Intraday
$21.54
-2.25%
-3.37
%
-1.3
62
-0.09
%
-0.23
%
1.2
64
Chart
80
20221114
Hourly
Intraday
$20.86
-5.65%
-1.19
%
-0.8
62
-0.29
%
0.38
%
1.8
69
Chart
81
20221103
Hourly
Intraday
$17.24
-2.01%
-0.58
%
-0.9
9
-0.71
%
-0.33
%
-0.2
60
Chart
82
20221102
Hourly
Intraday
$17.91
-2.78%
-5.15
%
-1.5
8
-0.43
%
-0.05
%
-0.2
55
Chart
Avg positive intraday return: 2.44(43%) Avg negative intraday return: -2.12(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA