Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



BDX: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230804 Hourly  Intraday  $270.28  1.19%  0.78%  0.4  10  -0.27%-0.13%0.2  68  Chart
  2 20230724 Hourly  Intraday  $283.36  6.54%  5.71%  2.4  100  0.86%0.51%3.8  69  Chart
  3 20230630 Hourly  Intraday  $263.44  1.49%  1.34%  2.1  100  0.2%0.17%2.2  78  Chart
  4 20230614 Hourly  Intraday  $254.65  1.51%  0.73%  2.1  80  0.19%0.08%1  61  Chart
  5 20230327 Hourly  Intraday  $242.47  1.04%  0.7%  1.2  73  0.22%0.03%2  58  Chart
 
  6 20230103 Hourly  Intraday  $258.53  2.1%  0.71%  2.6  39  0.23%0.08%0.8  64  Chart
  7 20221201 Hourly  Intraday  $252.76  1.65%  0.6%  1.7  100  0.54%0.3%2.1  73  Chart
  8 20221121 Hourly  Intraday  $234.7  3.89%  4.03%  2.2  100  0.62%0.27%1.5  48  Chart
  9 20221118 Hourly  Intraday  $223.93  1.96%  2.58%  2.4  33  0.09%-0.01%-0  37  Chart
  10 20221110 Hourly  Intraday  $222.68  1.74%  5.03%  2.7  35  0.1%0.04%0.5  57  Chart
 
  11 20221024 Hourly  Intraday  $226.13  1.05%  0.72%  1.8  66  0.09%-0%-0.3  36  Chart
  12 20221018 Hourly  Intraday  $234.49  2.35%  0.7%  1.6  93  0.4%0.34%0.3  50  Chart
  13 20221004 Hourly  Intraday  $234.57  1.4%  2.68%  1.3  100  0.37%0.19%-0.5  28  Chart
 
Avg positive intraday return: 1.33(31%)   Avg negative intraday return: -0.77(69%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230906 Hourly  Intraday  $265.61  -2.44%  -2.29%  -1.8  0  -0.42%-0.26%-2.9  33  Chart
  2 20230905 Hourly  Intraday  $274.49  -1.51%  -2%  -1.9  8  -0.22%-0.13%-2  36  Chart
  3 20230703 Hourly  Intraday  $261.37  -1.21%  -0.79%  -1  81  0.07%0.05%1.5  76  Chart
  4 20230621 Hourly  Intraday  $255.42  -1.01%  0.33%  -1.4  35  -0.18%0.01%1.3  74  Chart
  5 20230620 Hourly  Intraday  $256.72  -1.03%  -0.84%  -0.9  77  0.03%0.02%1.2  76  Chart
 
  6 20230525 Hourly  Intraday  $242.45  -1.11%  -1.42%  -0.7  8  -0.18%-0.19%-1.7  23  Chart
  7 20230509 Hourly  Intraday  $249.12  -1.09%  -0.74%  -1.3  14  -0.19%-0.11%-1.8  39  Chart
  8 20230504 Hourly  Intraday  $256.26  -3.06%  -4.23%  -3.4  46  -0.28%-0.16%-1.5  49  Chart
  9 20230323 Hourly  Intraday  $239.34  -1.09%  -1.06%  -1.4  69  0.04%0.02%0.3  48  Chart
  10 20230224 Hourly  Intraday  $236.8  -1.02%  -0.75%  -2.6  11  -0.16%-0.09%-1.7  41  Chart
 
  11 20230202 Hourly  Intraday  $249.29  -3.14%  -2.24%  -1.1  55  -0.2%-0.13%-1.2  40  Chart
  12 20221205 Hourly  Intraday  $248.54  -1.16%  -2.44%  -0.5  52  -0.07%0.16%1.2  76  Chart
  13 20221108 Hourly  Intraday  $218.48  -1.1%  -0.66%  -1.6  33  -0.04%-0.12%-1.4  44  Chart
  14 20221104 Hourly  Intraday  $219.75  -1.25%  -0.07%  -0.5  1  -0.55%-0.33%-1.2  42  Chart
  15 20221103 Hourly  Intraday  $223.91  -2.71%  -3.07%  -2.5  15  -0.45%-0.24%-1.3  49  Chart
 
  16 20221102 Hourly  Intraday  $231.35  -1.29%  -2.51%  -2.5  25  -0.16%-0.06%0.1  53  Chart
  17 20221019 Hourly  Intraday  $226.51  -1.6%  -2.24%  -1.5  44  -0.09%0.02%-0.5  50  Chart
  18 20221013 Hourly  Intraday  $217.31  -1.79%  2.6%  -2.1  33  -0.28%-0.13%-0.5  43  Chart
  19 20221007 Hourly  Intraday  $226.3  -1.26%  -2.95%  -1.2  0  -0.47%-0.18%-1.2  26  Chart
  20 20221006 Hourly  Intraday  $235.01  -1.06%  -3.23%  -0.6  73  -0.03%0.12%-0.9  27  Chart
 
  21 20220929 Hourly  Intraday  $227.22  -1.7%  -1.84%  -1.7  33  -0.05%-0.13%-1.7  12  Chart
 
Avg positive intraday return: 0.88(52%)   Avg negative intraday return: -0.95(48%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA