Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BDX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
BDX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230804
Hourly
Intraday
$270.28
1.19%
0.78
%
0.4
10
-0.27
%
-0.13
%
0.2
68
Chart
2
20230724
Hourly
Intraday
$283.36
6.54%
5.71
%
2.4
100
0.86
%
0.51
%
3.8
69
Chart
3
20230630
Hourly
Intraday
$263.44
1.49%
1.34
%
2.1
100
0.2
%
0.17
%
2.2
78
Chart
4
20230614
Hourly
Intraday
$254.65
1.51%
0.73
%
2.1
80
0.19
%
0.08
%
1
61
Chart
5
20230327
Hourly
Intraday
$242.47
1.04%
0.7
%
1.2
73
0.22
%
0.03
%
2
58
Chart
6
20230103
Hourly
Intraday
$258.53
2.1%
0.71
%
2.6
39
0.23
%
0.08
%
0.8
64
Chart
7
20221201
Hourly
Intraday
$252.76
1.65%
0.6
%
1.7
100
0.54
%
0.3
%
2.1
73
Chart
8
20221121
Hourly
Intraday
$234.7
3.89%
4.03
%
2.2
100
0.62
%
0.27
%
1.5
48
Chart
9
20221118
Hourly
Intraday
$223.93
1.96%
2.58
%
2.4
33
0.09
%
-0.01
%
-0
37
Chart
10
20221110
Hourly
Intraday
$222.68
1.74%
5.03
%
2.7
35
0.1
%
0.04
%
0.5
57
Chart
11
20221024
Hourly
Intraday
$226.13
1.05%
0.72
%
1.8
66
0.09
%
-0%
-0.3
36
Chart
12
20221018
Hourly
Intraday
$234.49
2.35%
0.7
%
1.6
93
0.4
%
0.34
%
0.3
50
Chart
13
20221004
Hourly
Intraday
$234.57
1.4%
2.68
%
1.3
100
0.37
%
0.19
%
-0.5
28
Chart
Avg positive intraday return: 1.33(31%) Avg negative intraday return: -0.77(69%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230906
Hourly
Intraday
$265.61
-2.44%
-2.29
%
-1.8
0
-0.42
%
-0.26
%
-2.9
33
Chart
2
20230905
Hourly
Intraday
$274.49
-1.51%
-2
%
-1.9
8
-0.22
%
-0.13
%
-2
36
Chart
3
20230703
Hourly
Intraday
$261.37
-1.21%
-0.79
%
-1
81
0.07
%
0.05
%
1.5
76
Chart
4
20230621
Hourly
Intraday
$255.42
-1.01%
0.33
%
-1.4
35
-0.18
%
0.01
%
1.3
74
Chart
5
20230620
Hourly
Intraday
$256.72
-1.03%
-0.84
%
-0.9
77
0.03
%
0.02
%
1.2
76
Chart
6
20230525
Hourly
Intraday
$242.45
-1.11%
-1.42
%
-0.7
8
-0.18
%
-0.19
%
-1.7
23
Chart
7
20230509
Hourly
Intraday
$249.12
-1.09%
-0.74
%
-1.3
14
-0.19
%
-0.11
%
-1.8
39
Chart
8
20230504
Hourly
Intraday
$256.26
-3.06%
-4.23
%
-3.4
46
-0.28
%
-0.16
%
-1.5
49
Chart
9
20230323
Hourly
Intraday
$239.34
-1.09%
-1.06
%
-1.4
69
0.04
%
0.02
%
0.3
48
Chart
10
20230224
Hourly
Intraday
$236.8
-1.02%
-0.75
%
-2.6
11
-0.16
%
-0.09
%
-1.7
41
Chart
11
20230202
Hourly
Intraday
$249.29
-3.14%
-2.24
%
-1.1
55
-0.2
%
-0.13
%
-1.2
40
Chart
12
20221205
Hourly
Intraday
$248.54
-1.16%
-2.44
%
-0.5
52
-0.07
%
0.16
%
1.2
76
Chart
13
20221108
Hourly
Intraday
$218.48
-1.1%
-0.66
%
-1.6
33
-0.04
%
-0.12
%
-1.4
44
Chart
14
20221104
Hourly
Intraday
$219.75
-1.25%
-0.07
%
-0.5
1
-0.55
%
-0.33
%
-1.2
42
Chart
15
20221103
Hourly
Intraday
$223.91
-2.71%
-3.07
%
-2.5
15
-0.45
%
-0.24
%
-1.3
49
Chart
16
20221102
Hourly
Intraday
$231.35
-1.29%
-2.51
%
-2.5
25
-0.16
%
-0.06
%
0.1
53
Chart
17
20221019
Hourly
Intraday
$226.51
-1.6%
-2.24
%
-1.5
44
-0.09
%
0.02
%
-0.5
50
Chart
18
20221013
Hourly
Intraday
$217.31
-1.79%
2.6
%
-2.1
33
-0.28
%
-0.13
%
-0.5
43
Chart
19
20221007
Hourly
Intraday
$226.3
-1.26%
-2.95
%
-1.2
0
-0.47
%
-0.18
%
-1.2
26
Chart
20
20221006
Hourly
Intraday
$235.01
-1.06%
-3.23
%
-0.6
73
-0.03
%
0.12
%
-0.9
27
Chart
21
20220929
Hourly
Intraday
$227.22
-1.7%
-1.84
%
-1.7
33
-0.05
%
-0.13
%
-1.7
12
Chart
Avg positive intraday return: 0.88(52%) Avg negative intraday return: -0.95(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA