|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.3900 One month high (close): $258.6300
BDX Daily Change: -0.02% Daily StdDev 1.03% BDX EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $256.49(-0.02%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 252.01 | 255.65 | 257.05(-0.04) | 255.91(-0.06) | 256.03(0.22) | 256.31 | 0.8 | | 15 | 27(-0.3) | 50 | [-4] | [20] | [9] | -15 | 71 | UR | 0.2 | SmallShort? | | (-4) | 21 | 17 | 8 | 20 | -0.5,48 | 55 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces: 255.91(hourly_sma_10 -0.16%)
Support Levels: 255.65(daily_ema_10 -0.26%) 252.01(daily_ema_20 -1.68%)
Resistance Levels: 257.05(weak_hourly_sma_20 0.29%)
|
| | | 2 | Jun/26 | 14 | 252.01 | 255.65 | 257.14(-0.03) | 256.07(-0.09) | 255.48(0.1) | 255.82 | 0.7 | | 15 | 27(0.7) | 50 | [-3] | [7] | [-2] | -25 | 8 | RG | 0.2 | Wait | | (-5) | 10 | -18 | 17 | 11 | -0.9,48 | 55 | | 3 | Jun/26 | 13 | 252.01 | 255.65 | 257.23(-0.02) | 256.31(-0.09) | 255.23(-0.02) | 256.34 | 0.8 | | 15 | 26(0.2) | 50 | [-2] | [-5] | [8] | -23 | -15 | RG | 0.8 | SmallShort | | (-2) | -2 | 2 | 34 | 20 | -0.7,45 | 55 | | 4 | Jun/26 | 12 | 252.01 | 255.65 | 257.28(-0.02) | 256.55(-0.07) | 255.29(-0.05) | 256.3 | 0.8 | | 15 | 26(0.4) | 50 | [-2] | [-7] | [17] | -40 | -32 | RG | 0.7 | Wait | | (-2) | -5 | 33 | 33 | 6 | -0.7,28 | 55 | | 5 | Jun/26 | 11 | 252.01 | 255.65 | 257.33(-0.04) | 256.73(-0.11) | 255.41(-0.13) | 255.38 | 0.7 | | 15 | 26(1) | 50 | [-4] | [-17] | [21] | -77 | -71 | RG | -0 | Wait | | (-4) | -13 | 63 | 4 | -13 | -1.5,11 | 55 | | | | |
| 6 | Jun/26 | 10 | 252.01 | 255.65 | 257.43(-0.07) | 257(-0.2) | 255.75(-0.36) | 253.64 | 0.3 | | 15 | 25(7.6) | -10 | [-7] | [-44] | [-17] | -125 | -172 | DT | -1.7 | HoldShort | | (-7) | -35 | -29 | -21 | -20 | -3,0 | 55 | | 7 | Jun/26 | 9 | 252.01 | 255.65 | 257.62(-0.03) | 257.52(-0.14) | 256.68(-0.27) | 254.46 | 0.5 | | 15 | 17(4.8) | 10 | [-3] | [-32] | [-38] | -140 | -160 | RG | -2.5 | SmallLong? | | (-5) | -26 | -83 | -35 | -20 | -3.6,0 | 55 | | 8 | Jun/23 | 15 | 251.3 | 255.17 | 257.7(0.02) | 257.88(-0.05) | 257.38(-0.17) | 256.76 | 1 | | 14 | 12(-1.6) | 40 | [2] | [-16] | [-9] | -88 | -105 | DR | -1 | HoldShort? | | (1) | -17 | -3 | -38 | -17 | -1.5,0 | 59 | | 9 | Jun/23 | 14 | 251.3 | 255.17 | 257.64(-0.01) | 258.01(-0.04) | 257.82(-0.09) | 256.83 | 1 | | 14 | 14(0.3) | 20 | [-1] | [-8] | [-12] | -61 | -43 | RG | -1.3 | SmallLong | | (3) | -9 | -15 | -33 | -20 | -1,14 | 59 | | 10 | Jun/23 | 13 | 251.3 | 255.17 | 257.66(-0.02) | 258.11(-0.03) | 258.06(-0.08) | 257.23 | 1.1 | | 14 | 14(-0.2) | 5 | [-2] | [-7] | [-17] | -34 | -20 | RG | -1.1 | SmallLong | | (-0) | -8 | -28 | -36 | -16 | -0.6,31 | 59 | | | | |
| 11 | Jun/23 | 12 | 251.3 | 255.17 | 257.72(-0.02) | 258.2(-0.01) | 258.26(-0.04) | 258.02 | 1.2 | | 14 | 14(-0.8) | 35 | [-2] | [-2] | [-2] | 25 | 21 | RG | -0.3 | Wait | | (-0) | -4 | -2 | -8 | -3 | 0.4,65 | 59 | | 12 | Jun/23 | 11 | 251.3 | 255.17 | 257.77(-0.01) | 258.22(0.02) | 258.37(-0.01) | 258.06 | 1.2 | | 14 | 15(-0.4) | 30 | [-1] | [2] | [-11] | 37 | 19 | RG | -0.4 | Wait | | (-2) | -1 | -29 | -5 | -8 | 0.4,77 | 59 | | 13 | Jun/23 | 10 | 251.3 | 255.17 | 257.8(0.03) | 258.16(0.08) | 258.39(0.12) | 258.89 | 1.3 | | 14 | 15(0.8) | 50 | [3] | [18] | [11] | 75 | 39 | UT | 0.6 | HoldLong | | (1) | 11 | 29 | 5 | 8 | 1.3,92 | 59 | | 14 | Jun/23 | 9 | 251.3 | 255.17 | 257.8(-0) | 257.95(0.01) | 258.09(-0.03) | 258.07 | 1.2 | | 14 | 14(0) | 45 | [-0] | [0] | [-2] | 50 | 2 | DR | -0 | OpenShort? | | (0) | -3 | -6 | 2 | -4 | 0.4,90 | 59 | | 15 | Jun/22 | 15 | 250.73 | 254.51 | 257.73(0.03) | 257.93(0.03) | 258.16(0.02) | 258.22 | 1.3 | | 14 | 14(0.4) | 50 | [3] | [6] | [-3] | 53 | -6 | CR | 0.1 | HoldShort? | | (1) | 2 | -12 | 8 | 1 | 0.6,88 | 68 | | | | |
| 16 | Jun/22 | 14 | 250.73 | 254.51 | 257.73(-0) | 257.85(0.05) | 258.11(0.02) | 258.55 | 1.3 | | 14 | 14(-0.2) | 50 | [-0] | [7] | [8] | 60 | 35 | UR | 0.5 | SmallShort | | (3) | 2 | 16 | 11 | 7 | 1.1,82 | 68 | | 17 | Jun/22 | 13 | 250.73 | 254.51 | 257.66(-0.02) | 257.71(0.07) | 258.05(0.05) | 258.12 | 1.3 | | 14 | 14(-0.9) | 50 | [-2] | [10] | [2] | 43 | 54 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | 6 | -3 | 0.6,78 | 68 | | 18 | Jun/22 | 12 | 250.73 | 254.51 | 257.71(-0.03) | 257.53(0.1) | 257.92(0.04) | 258 | 1.2 | | 14 | 15(-1.3) | 45 | [-3] | [10] | [1] | 30 | 51 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 2 | -9 | 0.3,72 | 68 | | 19 | Jun/22 | 11 | 250.73 | 254.51 | 257.78(-0.03) | 257.27(0.01) | 257.82(0.03) | 257.89 | 1.2 | | 14 | 16(-0.8) | 40 | [-3] | [5] | [1] | 27 | 38 | UR | 0.1 | SmallShort | | (-3) | 3 | -6 | 12 | 13 | 0.1,74 | 68 | | 20 | Jun/22 | 10 | 250.73 | 254.51 | 257.85(-0.01) | 257.24(-0.01) | 257.74(0.06) | 258.08 | 1.3 | | 14 | 17(-0.3) | 50 | [-1] | [7] | [2] | 24 | 35 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 11 | 20 | 0.2,69 | 68 | | | | |
| 21 | Jun/22 | 9 | 250.73 | 254.51 | 257.85(0) | 257.26(-0.03) | 257.59(0.09) | 258.24 | 1.3 | | 14 | 17(0.1) | 50 | [0] | [9] | [15] | 23 | 33 | UR | 0.6 | SmallShort? | | (-1) | 9 | 30 | 11 | 20 | 0.4,63 | 68 | | 22 | Jun/21 | 15 | 250.13 | 253.9 | 257.85(0) | 257.33(-0.04) | 257.37(0.1) | 257.4 | 1.3 | | 13 | 17(-0.5) | 50 | [0] | [10] | [1] | -10 | 6 | UR | 0 | SmallShort? | | (-1) | 9 | -2 | 3 | 11 | -0.5,53 | 74 | | 23 | Jun/21 | 14 | 250.13 | 253.9 | 257.86(0.02) | 257.44(-0.02) | 257.12(0.15) | 257.46 | 1.3 | | 13 | 18(-0.7) | 50 | [2] | [16] | [3] | -8 | -1 | UT | 0.3 | OpenLong | | (0) | 14 | 3 | 10 | 3 | -0.4,52 | 74 | | 24 | Jun/21 | 13 | 250.13 | 253.9 | 257.82(0.04) | 257.48(-0.02) | 257.12(0) | 257.38 | 1.3 | | 13 | 18(-1.9) | 50 | [4] | [2] | [2] | -11 | -61 | UT | 0.6 | OpenLong | | (2) | 0 | -2 | 15 | 0 | -0.4,49 | 74 | | 25 | Jun/21 | 12 | 250.13 | 253.9 | 257.72(0.04) | 257.52(0.02) | 256.72(-0.08) | 257.42 | 1.3 | | 13 | 20(-2) | 50 | [4] | [-3] | [4] | -20 | -72 | RG | 0.6 | Wait | | (4) | -8 | 8 | 9 | -8 | -0.3,38 | 74 | | | | |
| 26 | Jun/21 | 11 | 250.13 | 253.9 | 257.62(0.03) | 257.46(-0.05) | 256.93(-0.14) | 257.18 | 1.2 | | 13 | 22(-1.6) | 50 | [3] | [-13] | [9] | -37 | -86 | RG | 0.2 | Wait | | (3) | -13 | 34 | -17 | 5 | -0.3,21 | 74 | | 27 | Jun/21 | 10 | 250.13 | 253.9 | 257.53(0.05) | 257.6(-0.09) | 257.28(-0.14) | 256.23 | 1.1 | | 13 | 24(-3) | 50 | [5] | [-14] | [3] | -55 | -137 | RG | -0.8 | SmallLong | | (2) | -13 | 29 | -33 | -13 | -0.9,18 | 74 | | 28 | Jun/21 | 9 | 250.13 | 253.9 | 257.41(0.01) | 257.83(-0.18) | 257.63(-0.24) | 255.42 | 0.9 | | 13 | 27(-1.1) | 15 | [1] | [-29] | [-33] | -48 | -152 | DR | -1.4 | OpenShort? | | (2) | -23 | -72 | -35 | -20 | -1.3,35 | 74 | | 29 | Jun/20 | 15 | 249.76 | 253.2 | 257.38(0.07) | 258.29(-0.07) | 258.24(-0.04) | 257.42 | 1.4 | | 11 | 28(-4.7) | 50 | [7] | [-4] | [-13] | 13 | -83 | DR | -0.5 | OpenShort? | | (6) | -4 | -33 | -11 | -7 | 0,63 | 76 | | 30 | Jun/20 | 14 | 249.76 | 253.2 | 257.19(0.08) | 258.47(-0.01) | 258.34(0.13) | 258.36 | 1.6 | | 11 | 33(-1.8) | 50 | [8] | [15] | [-7] | 43 | 1 | CR | 0 | HoldShort | | (9) | 12 | -24 | 4 | -1 | 0.6,78 | 76 | | | | |
| 31 | Jun/20 | 13 | 249.76 | 253.2 | 256.98(0.11) | 258.5(0.04) | 258(0.03) | 259.03 | 1.7 | | 11 | 35(-1.5) | 50 | [10] | [8] | [7] | 57 | -25 | UT | 0.5 | OpenLong | | (9) | 3 | 17 | 6 | 8 | 1.1,79 | 76 | | 32 | Jun/20 | 12 | 249.76 | 253.2 | 256.69(0.09) | 258.4(0.05) | 257.91(-0.03) | 258.54 | 1.6 | | 11 | 36(-0.3) | 50 | [8] | [3] | [8] | 45 | -29 | UT | 0.3 | OpenLong | | (10) | -3 | 25 | 4 | -7 | 0.9,72 | 76 | | 33 | Jun/20 | 11 | 249.76 | 253.2 | 256.47(0.04) | 258.28(0.05) | 257.99(-0.14) | 257.85 | 1.5 | | 11 | 36(0.1) | 40 | [4] | [-9] | [-4] | 30 | -26 | DR | -0.1 | OpenShort | | (6) | -13 | 1 | -16 | -20 | 0.7,62 | 76 | | 34 | Jun/20 | 10 | 249.76 | 253.2 | 256.36(0.04) | 258.15(0.11) | 258.34(-0.05) | 257.82 | 1.5 | | 11 | 36(0.5) | 50 | [4] | [3] | [8] | 38 | 7 | UT | -0.3 | OpenLong | | (5) | -5 | 39 | -17 | -20 | 0.7,70 | 76 | | 35 | Jun/20 | 9 | 249.76 | 253.2 | 256.27(0.02) | 257.86(0.03) | 258.48(-0.2) | 256.72 | 1.3 | | 11 | 36(-0.4) | 10 | [2] | [-16] | [-30] | 32 | -52 | DR | -0.9 | OpenShort? | | (0) | -19 | -71 | -21 | -20 | 0.2,77 | 76 | | | | |
| 36 | Jun/16 | 15 | 249.48 | 252.9 | 256.21(0.08) | 257.79(0.13) | 259(0.03) | 258.71 | 1.8 | | 12 | 36(-1.4) | 50 | [8] | [13] | [-5] | 77 | 26 | CR | -0.1 | OpenShort? | | (7) | 3 | -12 | -7 | -2 | 1.3,94 | 73 | | 37 | Jun/16 | 14 | 249.48 | 252.9 | 256.01(0.16) | 257.46(0.18) | 258.91(0.14) | 259.05 | 1.9 | | 12 | 38(-2.5) | 50 | [15] | [28] | [-4] | 88 | -8 | CR | 0.1 | OpenShort | | (8) | 13 | -12 | -4 | 7 | 1.6,98 | 73 | | 38 | Jun/16 | 13 | 249.48 | 252.9 | 255.61(0.16) | 257(0.21) | 258.56(0.23) | 259.4 | 1.9 | | 12 | 40(0.2) | 50 | [15] | [38] | [4] | 95 | 45 | UT | 0.4 | HoldLong | | (16) | 22 | 7 | -1 | 20 | 1.8,100 | 73 | | 39 | Jun/16 | 12 | 249.48 | 252.9 | 255.21(0.14) | 256.46(0.21) | 257.96(0.28) | 259.19 | 1.9 | | 12 | 40(1.9) | 50 | [13] | [42] | [9] | 98 | 88 | UT | 0.6 | OpenLong | | (15) | 26 | 18 | 4 | 20 | 1.9,100 | 73 | | 40 | Jun/16 | 11 | 249.48 | 252.9 | 254.85(0.14) | 255.91(0.18) | 257.23(0.26) | 258.68 | 1.8 | | 12 | 38(1.6) | 50 | [13] | [38] | [11] | 100 | 74 | UT | 0.7 | HoldLong | | (13) | 24 | 19 | 11 | 20 | 2,100 | 73 | | | | |
| 41 | Jun/16 | 10 | 249.48 | 252.9 | 254.5(0.14) | 255.45(0.18) | 256.56(0.21) | 258.13 | 1.7 | | 12 | 36(0.8) | 50 | [13] | [34] | [14] | 97 | 51 | UT | 0.8 | HoldLong | | (12) | 20 | 26 | 14 | 20 | 1.9,99 | 73 | | 42 | Jun/16 | 9 | 249.48 | 252.9 | 254.14(0.13) | 254.98(0.12) | 256.01(0.23) | 257.41 | 1.5 | | 12 | 36(0.3) | 50 | [12] | [33] | [17] | 87 | 57 | UT | 0.8 | HoldLong? | | (12) | 22 | 35 | 13 | 20 | 1.8,92 | 73 | | 43 | Jun/15 | 15 | 249.06 | 252.16 | 253.81(0.11) | 254.67(0.05) | 255.43(0.19) | 256.44 | 1.6 | | 11 | 35(-2.6) | 50 | [10] | [25] | [15] | 67 | 36 | UT | 0.6 | OpenLong? | | (11) | 18 | 32 | 7 | 20 | 1.4,82 | 70 | | 44 | Jun/15 | 14 | 249.06 | 252.16 | 253.54(0.09) | 254.55(-0.05) | 254.95(0.14) | 255.54 | 1.4 | | 11 | 38(-1.2) | 50 | [8] | [15] | [7] | 55 | 24 | UT | 0.3 | OpenLong | | (8) | 13 | 7 | 9 | 20 | 1.1,77 | 70 | | 45 | Jun/15 | 13 | 249.06 | 252.16 | 253.3(0.11) | 254.68(0.02) | 254.6(0.11) | 255.33 | 1.3 | | 11 | 39(-1.9) | 50 | [10] | [16] | [2] | 49 | -4 | UT | 0.4 | OpenLong | | (9) | 10 | -1 | 8 | 13 | 1.1,71 | 70 | | | | |
| 46 | Jun/15 | 12 | 249.06 | 252.16 | 253.02(0.1) | 254.63(0.03) | 254.33(0.15) | 255.35 | 1.3 | | 11 | 41(-0.1) | 50 | [9] | [20] | [13] | 45 | 27 | UT | 0.5 | OpenLong | | (11) | 14 | 30 | 8 | 13 | 1.2,65 | 70 | | 47 | Jun/15 | 11 | 249.06 | 252.16 | 252.76(0.08) | 254.55(0.13) | 253.94(0.02) | 254.5 | 1.1 | | 11 | 41(-0.5) | 50 | [7] | [12] | [2] | 29 | -5 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | -1 | -20 | 0.9,56 | 70 | | 48 | Jun/15 | 10 | 249.06 | 252.16 | 252.56(0.1) | 254.23(0.13) | 253.9(-0.06) | 254.14 | 1.1 | | 11 | 42(-1) | 50 | [9] | [5] | [5] | 24 | -57 | UT | 0.1 | OpenLong | | (7) | -6 | 18 | 8 | -20 | 0.8,54 | 70 | | 49 | Jun/15 | 9 | 249.06 | 252.16 | 252.31(0.06) | 253.91(0.05) | 254.06(-0.27) | 253.64 | 1 | | 11 | 43(-1) | 45 | [6] | [-19] | [-5] | 21 | -80 | DR | -0.2 | OpenShort? | | (7) | -25 | -15 | 7 | -20 | 0.7,53 | 70 | | 50 | Jun/14 | 15 | 248.76 | 251.34 | 252.16(0.07) | 253.79(0.1) | 254.76(-0.05) | 254.04 | 1.2 | | 9 | 44(-1.8) | 50 | [7] | [5] | [8] | 31 | -14 | UT | -0.3 | OpenLong? | | (7) | -5 | 22 | 10 | -14 | 0.9,58 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|