|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $236.3800 One month high (close): $261.9100
BDX Daily Change: 1.18% Daily StdDev 1.06% BDX EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $261.91(1.18%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 250.43 | 255.87 | 257.45(0.11) | 259.21(0.15) | 260.43(0.18) | 261.13 | 1.6 | | 23 | 32(2) | 50 | [10] | [31] | [6] | 93 | 74 | UT | 0.3 | OpenLong? | | (10) | 17 | 15 | -2 | 19 | 1.7,100 | 80 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.21(hourly_sma_10 -0.74%) 257.45(hourly_sma_20 -1.41%) 255.87(daily_ema_10 -2.01%) 250.43(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 250.43 | 255.87 | 257.17(0.09) | 258.83(0.14) | 259.96(0.21) | 260.7 | 1.5 | | 23 | 30(2.4) | 50 | [9] | [33] | [4] | 95 | 101 | UT | 0.4 | OpenLong | | (10) | 20 | 9 | -3 | 20 | 1.8,100 | 80 | | 3 | Apr/20 | 13 | 250.43 | 255.87 | 256.94(0.1) | 258.48(0.12) | 259.41(0.19) | 260.43 | 1.5 | | 23 | 27(2.4) | 50 | [9] | [30] | [6] | 98 | 88 | UT | 0.6 | OpenLong | | (8) | 18 | 11 | -1 | 20 | 1.9,100 | 80 | | 4 | Apr/20 | 12 | 250.43 | 255.87 | 256.69(0.09) | 258.16(0.18) | 258.91(0.19) | 260.12 | 1.4 | | 23 | 25(2.7) | 50 | [9] | [33] | [6] | 100 | 87 | UT | 0.7 | HoldLong | | (8) | 18 | 12 | 4 | 15 | 2,100 | 80 | | 5 | Apr/20 | 11 | 250.43 | 255.87 | 256.46(0.08) | 257.7(0.23) | 258.43(0.19) | 259.79 | 1.4 | | 23 | 22(3.3) | 50 | [8] | [35] | [14] | 105 | 98 | UT | 0.9 | HoldLong | | (8) | 18 | 37 | 3 | 10 | 2.2,100 | 80 | | | | |
| 6 | Apr/20 | 10 | 250.43 | 255.87 | 256.26(0.05) | 257.11(0.15) | 257.95(0.08) | 258.76 | 1.2 | | 23 | 19(1.4) | 50 | [5] | [20] | [11] | 100 | 70 | UT | 0.6 | HoldLong | | (6) | 8 | 29 | 2 | 10 | 2,100 | 80 | | 7 | Apr/20 | 9 | 250.43 | 255.87 | 256.14(0.05) | 256.73(0.12) | 257.75(0.08) | 257.96 | 1.1 | | 23 | 18(1.4) | 50 | [5] | [19] | [0] | 88 | 40 | UT | 0.2 | OpenLong? | | (4) | 8 | 1 | -4 | 9 | 1.5,100 | 80 | | 8 | Apr/19 | 15 | 249.27 | 254.81 | 256.02(0.04) | 256.41(0.12) | 257.55(0.06) | 257.94 | 1.3 | | 22 | 16(1.1) | 50 | [4] | [16] | [4] | 95 | 44 | UT | 0.4 | OpenLong? | | (4) | 6 | 9 | -2 | 15 | 1.8,100 | 80 | | 9 | Apr/19 | 14 | 249.27 | 254.81 | 255.92(0.04) | 256.11(0.1) | 257.39(0.16) | 257.69 | 1.3 | | 22 | 15(1.3) | 50 | [4] | [25] | [3] | 95 | 70 | UT | 0.3 | OpenLong | | (4) | 15 | 3 | -1 | 20 | 1.8,100 | 80 | | 10 | Apr/19 | 13 | 249.27 | 254.81 | 255.82(0.04) | 255.86(0.06) | 256.97(0.28) | 257.6 | 1.3 | | 22 | 14(1.4) | 50 | [4] | [35] | [7] | 100 | 101 | UT | 0.7 | HoldLong | | (4) | 27 | 9 | 9 | 20 | 2,100 | 80 | | | | |
| 11 | Apr/19 | 12 | 249.27 | 254.81 | 255.72(0.04) | 255.7(0.08) | 256.26(0.22) | 257.33 | 1.2 | | 22 | 12(1.4) | 50 | [4] | [30] | [11] | 100 | 76 | UT | 1.3 | HoldLong | | (4) | 21 | 6 | 40 | 20 | 2,100 | 80 | | 12 | Apr/19 | 11 | 249.27 | 254.81 | 255.62(0.02) | 255.5(0.05) | 255.7(0.18) | 257.18 | 1.2 | | 22 | 11(1.4) | 50 | [2] | [24] | [15] | 97 | 86 | UT | 2.1 | OpenLong | | (4) | 17 | -0 | 72 | 20 | 2.2,92 | 80 | | 13 | Apr/19 | 10 | 249.27 | 254.81 | 255.56(0.03) | 255.38(0.08) | 255.25(0.2) | 257.19 | 1.2 | | 22 | 10(1.5) | 50 | [3] | [28] | [33] | 74 | 80 | UT | 3.1 | OpenLong | | (2) | 19 | 59 | 63 | 20 | 2.6,59 | 80 | | 14 | Apr/19 | 9 | 249.27 | 254.81 | 255.48(-0.02) | 255.18(-0.02) | 255.25(-0) | 255.59 | 1 | | 22 | 8(-0.3) | 50 | [-2] | [3] | [24] | -20 | 20 | UR | 1.6 | SmallShort? | | (-1) | -0 | 58 | 26 | 9 | 0.2,25 | 80 | | 15 | Apr/18 | 15 | 248.32 | 253.77 | 255.54(-0.04) | 255.22(-0.08) | 254.76(-0.15) | 254.02 | 0.9 | | 21 | 8(1.6) | 15 | [-4] | [-16] | [-9] | -120 | -58 | RG | -1.4 | SmallLong? | | (-5) | -14 | -19 | -11 | -16 | -2.8,0 | 78 | | | | |
| 16 | Apr/18 | 14 | 248.32 | 253.77 | 255.65(-0.02) | 255.43(-0.04) | 255.14(-0.06) | 254.54 | 1 | | 21 | 7(0.9) | 20 | [-2] | [-6] | [-9] | -115 | -35 | RG | -1.4 | SmallLong | | (-4) | -6 | -17 | -12 | -14 | -2.6,0 | 78 | | 17 | Apr/18 | 13 | 248.32 | 253.77 | 255.71(-0.01) | 255.54(-0.04) | 255.29(-0.09) | 254.99 | 1 | | 21 | 6(0.5) | 25 | [-1] | [-9] | [-6] | -98 | -43 | RG | -0.8 | SmallLong | | (-2) | -9 | -0 | -35 | -6 | -1.9,0 | 78 | | 18 | Apr/18 | 12 | 248.32 | 253.77 | 255.73(-0.02) | 255.63(-0.04) | 255.51(-0.05) | 255 | 1 | | 21 | 5(0.9) | 25 | [-2] | [-5] | [-6] | -87 | -21 | RG | -1.5 | SmallLong | | (-1) | -5 | -8 | -12 | -10 | -2.2,18 | 78 | | 19 | Apr/18 | 11 | 248.32 | 253.77 | 255.73(-0) | 255.73(-0.02) | 255.63(-0.02) | 255.24 | 1.1 | | 21 | 4(0.3) | 25 | [-0] | [-0] | [-14] | -79 | -25 | DR | -1.4 | HoldShort | | (-1) | -2 | -22 | -33 | -8 | -1.9,19 | 78 | | 20 | Apr/18 | 10 | 248.32 | 253.77 | 255.78(0.01) | 255.77(0.02) | 255.63(0) | 255.86 | 1.2 | | 21 | 4(-0.3) | 50 | [1] | [4] | [8] | 8 | -11 | UT | 0.6 | OpenLong | | (0) | 0 | 17 | 13 | -1 | 0.3,50 | 78 | | | | |
| 21 | Apr/18 | 9 | 248.32 | 253.77 | 255.78(-0) | 255.77(-0) | 255.68(-0.04) | 255.4 | 1.1 | | 21 | 4(0.3) | 30 | [-0] | [-1] | [-11] | -51 | -21 | DR | -1 | OpenShort? | | (-0) | -4 | -25 | -14 | -9 | -1.3,32 | 78 | | 22 | Apr/17 | 15 | 247.59 | 253.17 | 255.77(0.03) | 255.74(0.01) | 255.79(0.02) | 256.09 | 1.3 | | 24 | 4(-1) | 50 | [3] | [7] | [7] | 19 | -17 | UT | 1.1 | OpenLong? | | (1) | 2 | 22 | -3 | 9 | 1.2,39 | 82 | | 23 | Apr/17 | 14 | 247.59 | 253.17 | 255.7(0.03) | 255.72(-0.02) | 255.73(-0.04) | 255.5 | 1.2 | | 24 | 5(-2.6) | 50 | [3] | [-1] | [-4] | -30 | -53 | DR | -0.7 | OpenShort | | (2) | -4 | -3 | -17 | -4 | -0.6,35 | 82 | | 24 | Apr/17 | 13 | 247.59 | 253.17 | 255.63(0.03) | 255.78(-0.03) | 255.83(-0.02) | 255.58 | 1.2 | | 24 | 8(-1.3) | 50 | [3] | [1] | [-8] | -8 | -37 | CR | -0.5 | HoldShort | | (4) | -2 | -15 | -17 | 2 | -0.1,45 | 82 | | 25 | Apr/17 | 12 | 247.59 | 253.17 | 255.56(0.03) | 255.86(-0.01) | 255.87(0.04) | 255.98 | 1.3 | | 24 | 9(-0.7) | 50 | [3] | [8] | [3] | 27 | -1 | UT | 0.2 | OpenLong | | (4) | 4 | 8 | -4 | 5 | 0.7,59 | 82 | | | | |
| 26 | Apr/17 | 11 | 247.59 | 253.17 | 255.48(0.03) | 255.86(0) | 255.78(0.04) | 255.76 | 1.2 | | 24 | 10(-0.6) | 50 | [3] | [8] | [-3] | 21 | -11 | CR | -0 | HoldShort | | (3) | 4 | -7 | -3 | -5 | 0.4,61 | 82 | | 27 | Apr/17 | 10 | 247.59 | 253.17 | 255.4(0.03) | 255.86(0) | 255.67(-0.04) | 255.95 | 1.3 | | 24 | 10(-1.1) | 50 | [3] | [0] | [1] | 42 | -23 | UT | 0.4 | OpenLong | | (4) | -4 | 2 | 3 | -2 | 0.8,72 | 82 | | 28 | Apr/17 | 9 | 247.59 | 253.17 | 255.33(0.02) | 255.86(0.02) | 255.78(0.02) | 255.9 | 1.3 | | 24 | 11(0.5) | 50 | [2] | [7] | [2] | 38 | 4 | UT | 0.2 | OpenLong? | | (4) | 2 | 7 | 1 | 1 | 0.8,68 | 82 | | 29 | Apr/14 | 15 | 246.56 | 252.31 | 255.33(0) | 255.86(0) | 255.73(-0.04) | 255.71 | 1.4 | | 23 | 11(0.2) | 50 | [0] | [-0] | [-1] | 30 | 9 | DR | -0 | OpenShort? | | (1) | -4 | 6 | -14 | -4 | 0.6,65 | 83 | | 30 | Apr/14 | 14 | 246.56 | 252.31 | 255.27(0.03) | 255.86(0) | 255.84(-0.05) | 255.55 | 1.3 | | 23 | 11(-0.8) | 50 | [3] | [-0] | [-1] | 34 | -36 | DR | -0.4 | OpenShort | | (0) | -5 | 7 | -14 | -6 | 0.4,74 | 83 | | | | |
| 31 | Apr/14 | 13 | 246.56 | 252.31 | 255.19(0.02) | 255.79(-0.01) | 255.98(-0.04) | 255.38 | 1.3 | | 23 | 12(-0.5) | 40 | [2] | [-0] | [-12] | 35 | -22 | DR | -0.8 | OpenShort | | (3) | -4 | -24 | -19 | -9 | 0.2,80 | 83 | | 32 | Apr/14 | 12 | 246.56 | 252.31 | 255.14(0.03) | 255.82(0.06) | 256.09(0.06) | 256.05 | 1.4 | | 23 | 12(0.4) | 50 | [3] | [13] | [-1] | 71 | 24 | CR | -0 | HoldShort | | (4) | 6 | 3 | -8 | -4 | 1.1,93 | 83 | | 33 | Apr/14 | 11 | 246.56 | 252.31 | 255.06(0.02) | 255.67(0.08) | 255.93(0.02) | 255.97 | 1.4 | | 23 | 12(0.4) | 50 | [2] | [10] | [-5] | 76 | 24 | CR | 0.1 | OpenShort | | (3) | 2 | -10 | -3 | -7 | 1.2,96 | 83 | | 34 | Apr/14 | 10 | 246.56 | 252.31 | 255(0.04) | 255.47(0.09) | 255.87(0.07) | 256.26 | 1.4 | | 23 | 11(1.3) | 50 | [4] | [16] | [2] | 93 | 25 | UT | 0.5 | OpenLong | | (3) | 7 | 1 | 7 | 4 | 1.7,100 | 83 | | 35 | Apr/14 | 9 | 246.56 | 252.31 | 254.91(0.02) | 255.24(0.06) | 255.68(0.03) | 256.24 | 1.4 | | 23 | 10(0.5) | 50 | [2] | [10] | [7] | 96 | 36 | UT | 0.8 | HoldLong? | | (3) | 3 | 17 | 4 | 9 | 2,96 | 83 | | | | |
| 36 | Apr/13 | 15 | 245.67 | 251.31 | 254.87(0.02) | 255.09(0.06) | 255.6(0.02) | 255.79 | 1.5 | | 25 | 9(0.4) | 50 | [2] | [10] | [5] | 84 | 24 | UT | 0.3 | HoldLong? | | (2) | 2 | 13 | 0 | 8 | 1.5,96 | 88 | | 37 | Apr/13 | 14 | 245.67 | 251.31 | 254.82(0.05) | 254.93(0.05) | 255.54(0.05) | 255.43 | 1.5 | | 25 | 9(-1.7) | 50 | [5] | [14] | [-2] | 71 | -20 | CR | -0.2 | HoldShort | | (2) | 5 | -8 | 2 | 1 | 1,96 | 88 | | 38 | Apr/13 | 13 | 245.67 | 251.31 | 254.69(0.06) | 254.79(0.01) | 255.41(0.13) | 255.66 | 1.5 | | 25 | 11(-1.4) | 50 | [6] | [20] | [4] | 84 | 11 | UT | 0.4 | HoldLong | | (5) | 13 | 2 | 12 | 20 | 1.4,99 | 88 | | 39 | Apr/13 | 12 | 245.67 | 251.31 | 254.54(0.06) | 254.79(0) | 255.07(0.11) | 255.62 | 1.5 | | 25 | 12(-0.9) | 50 | [6] | [17] | [7] | 83 | 6 | UT | 0.7 | HoldLong | | (6) | 11 | 4 | 22 | 20 | 1.4,98 | 88 | | 40 | Apr/13 | 11 | 245.67 | 251.31 | 254.4(0.06) | 254.75(0.06) | 254.79(0.09) | 255.51 | 1.5 | | 25 | 13(-0.4) | 50 | [6] | [18] | [5] | 65 | 0 | UT | 0.8 | OpenLong | | (6) | 9 | -0 | 27 | 6 | 1.3,82 | 88 | | | | |
| 41 | Apr/13 | 10 | 245.67 | 251.31 | 254.26(0.06) | 254.6(0.05) | 254.57(0.09) | 255.52 | 1.5 | | 25 | 13(-0.3) | 50 | [6] | [18] | [13] | 48 | 10 | UT | 1.1 | OpenLong | | (6) | 9 | 27 | 13 | 16 | 1.4,63 | 88 | | 42 | Apr/13 | 9 | 245.67 | 251.31 | 254.11(0.04) | 254.47(0.01) | 254.33(0.06) | 254.78 | 1.4 | | 25 | 14(-0.7) | 50 | [4] | [12] | [11] | 16 | 4 | UT | 0.5 | OpenLong? | | (4) | 6 | 31 | 1 | 5 | 0.7,48 | 88 | | 43 | Apr/12 | 15 | 244.57 | 249.99 | 254.11(0) | 254.45(-0.04) | 254.17(-0.11) | 253.95 | 1.5 | | 24 | 14(-0.3) | 35 | [0] | [-8] | [-6] | -15 | -29 | DR | -0.2 | OpenShort? | | (3) | -11 | -9 | -13 | -6 | -0.1,38 | 78 | | 44 | Apr/12 | 14 | 244.57 | 249.99 | 254.11(0) | 254.54(-0.02) | 254.45(-0.1) | 254.2 | 1.5 | | 24 | 15(0) | 40 | [0] | [-6] | [-4] | 9 | -17 | DR | -0.3 | OpenShort | | (1) | -10 | -7 | -7 | -4 | 0.2,54 | 78 | | 45 | Apr/12 | 13 | 244.57 | 249.99 | 254.11(0) | 254.58(-0.03) | 254.71(0.04) | 254.39 | 1.5 | | 24 | 15(0) | 50 | [0] | [7] | [-2] | 14 | 31 | CR | -0.3 | HoldShort | | (0) | 4 | 4 | -17 | -1 | 0.4,54 | 78 | | | | |
| 46 | Apr/12 | 12 | 244.57 | 249.99 | 253.99(-0.01) | 254.65(-0.02) | 254.71(-0) | 254.29 | 1.5 | | 24 | 15(-0.2) | 45 | [-1] | [3] | [0] | 23 | 21 | RG | -0.3 | Wait | | (0) | -0 | 9 | -15 | -6 | 0.3,65 | 78 | | 47 | Apr/12 | 11 | 244.57 | 249.99 | 253.99(0) | 254.7(0.04) | 254.63(-0.04) | 254.04 | 1.5 | | 24 | 15(-0.1) | 25 | [0] | [3] | [-17] | 29 | -11 | CR | -0.6 | HoldShort | | (-2) | -4 | -46 | 3 | -20 | 0,79 | 78 | | 48 | Apr/12 | 10 | 244.57 | 249.99 | 254.01(0.05) | 254.6(0.1) | 254.74(0.04) | 255.29 | 1.7 | | 24 | 15(0.2) | 50 | [5] | [15] | [-0] | 64 | 7 | UT | 0.6 | OpenLong | | (3) | 4 | -10 | 21 | -3 | 1.3,81 | 78 | | 49 | Apr/12 | 9 | 244.57 | 249.99 | 253.88(0.06) | 254.34(0.12) | 254.65(0.08) | 255.58 | 1.7 | | 24 | 15(0.9) | 50 | [6] | [20] | [25] | 68 | 28 | UT | 1 | OpenLong? | | (6) | 8 | 61 | 23 | 11 | 1.8,73 | 78 | | 50 | Apr/11 | 15 | 243.53 | 248.76 | 253.73(0.01) | 254.04(0.05) | 254.45(-0.1) | 253.92 | 1.6 | | 24 | 14(0.1) | 45 | [1] | [-3] | [-4] | 21 | -27 | DR | -0.6 | OpenShort? | | (3) | -10 | -12 | 7 | -13 | 0.2,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|