Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $229.7100      One month high (close): $254.6900

BDX Daily Change: -0.46%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $253.53(-0.46%)

Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.7

Sample size 9   Avg positive next hour return: 0.18%(44%)   Avg negative next hour return: -0.2%(56%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1015   242.45  247.69  252.76(0.06)  253.31(-0.04)  252.74(0.03) 252.911.6    2516(-3.2)50[6][8][1]-22-44UT0.2OpenLong?    (5)38-7-40.1,2676



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.69(daily_ema_10 -2.06%)   242.45(daily_ema_20 -4.14%)   
Resistance Levels: 253.31(weak_hourly_sma_10 0.16%)   


 
2Apr/1014   242.45  247.69  252.6(0.08)  253.31(-0)  252.67(-0.07) 252.71.6    2519(-3.6)50[8][0][-3]-14-99DR0OpenShort    (7)-71-9-180.1,3476
3Apr/1013   242.45  247.69  252.41(0.07)  253.31(0)  252.85(-0.13) 252.681.6    2523(-2.4)50[7][-6][-4]-9-95DR-0.1OpenShort    (8)-13-2-13-190.2,3676
4Apr/1012   242.45  247.69  252.23(0.07)  253.42(-0.02)  253.19(-0.11) 252.741.6    2525(-1.9)50[7][-5][-3]-2-80DR-0.3OpenShort    (8)-114-21-130.3,4176
5Apr/1011   242.45  247.69  252.05(0.08)  253.48(0.03)  253.48(-0.16) 252.651.6    2527(-1.8)50[8][-7][-5]13-102DR-0.5OpenShort    (7)-164-23-200.3,5576
 


6Apr/1010   242.45  247.69  251.86(0.06)  253.4(-0.02)  253.89(-0.14) 252.561.5    2529(-1.7)45[6][-8][-19]30-67DR-0.7OpenShort    (8)-14-41-19-200.4,7076
7Apr/109   242.45  247.69  251.71(0.09)  253.44(0.09)  254.25(0.1) 253.641.7    2530(0.4)50[9][22][-11]6213CR-0.3HoldShort?    (10)10-27-11-71,8776
8Apr/615   241.26  246.38  251.49(0.1)  253.2(0.11)  254(0.14) 254.362    2430(1.3)50[10][28][2]8343UT0.2OpenLong?    (10)146-171.5,9581
9Apr/614   241.26  246.38  251.23(0.13)  252.91(0.11)  253.65(0.06) 254.222    2429(-0.9)50[12][21][-4]879CR0.3OpenShort    (10)6-174111.6,9781
10Apr/613   241.26  246.38  250.9(0.15)  252.63(0.17)  253.49(0.24) 254.692    2430(1.4)50[14][41][12]9463UT0.6OpenLong    (14)22295201.9,9681
 


11Apr/612   241.26  246.38  250.53(0.13)  252.2(0.17)  252.88(0.11) 253.921.9    2428(0.8)50[12][28][15]8641UT0.6HoldLong    (14)1042-3111.8,9181
12Apr/611   241.26  246.38  250.21(0.1)  251.77(0.15)  252.61(0.08) 252.821.7    2427(0.5)50[9][24][2]7623UT0.1HoldLong    (11)88-2-21.4,9181
13Apr/610   241.26  246.38  249.97(0.1)  251.39(0.14)  252.4(0.08) 252.631.7    2427(0.3)50[9][23][-9]7933CR0.1OpenShort    (10)8-26-751.5,9181
14Apr/69   241.26  246.38  249.72(0.14)  251.05(0.17)  252.19(0.17) 253.311.8    2427(1.2)50[13][34][21]9645UT0.6OpenLong?    (12)16560202,9681
15Apr/515   240.1  244.54  249.37(0.12)  250.62(0.12)  251.77(0.1) 251.862    1925(-4.8)50[11][23][-9]827CR0.1OpenShort?    (12)9-26-5111.5,9472
 


16Apr/514   240.1  244.54  249.06(0.11)  250.33(0.14)  251.52(0.25) 252.542.1    1930(2.6)50[10][37][13]10094UT0.6HoldLong    (14)2333-1202,10072
17Apr/513   240.1  244.54  248.78(0.1)  249.98(0.08)  250.9(0.21) 251.692    1928(1.2)50[9][30][6]9573UT0.5OpenLong    (10)19101201.8,10072
18Apr/512   240.1  244.54  248.53(0.1)  249.77(0.08)  250.37(0.18) 251.441.9    1926(1.8)50[9][28][5]9867UT0.7OpenLong    (10)1756201.9,10072
19Apr/511   240.1  244.54  248.29(0.09)  249.56(0.16)  249.91(0.18) 251.321.9    1925(2.5)50[8][31][13]10377UT1HoldLong    (10)172814162.1,10072
20Apr/510   240.1  244.54  248.07(0.08)  249.17(0.14)  249.46(0.16) 250.591.8    1922(2.3)50[7][28][16]9362UT0.9OpenLong    (8)15398151.9,9572
 


21Apr/59   240.1  244.54  247.87(0.06)  248.82(0.07)  249.07(0.01) 249.571.6    1920(0)50[6][10][9]7914UT0.4HoldLong?    (6)125321.5,9172
22Apr/415   239.24  243.23  247.73(0.06)  248.65(0.03)  249.05(-0.06) 248.921.8    1620(-3)50[6][1][-4]62-23CR-0.1HoldShort?    (6)-6-9-4-01,8773
23Apr/414   239.24  243.23  247.58(0.1)  248.57(0.07)  249.19(-0.01) 249.141.9    1623(-2.6)50[9][8][-1]70-39CR-0HoldShort    (7)-10-521.3,8773
24Apr/413   239.24  243.23  247.33(0.1)  248.4(0.11)  249.22(0.14) 249.131.9    1625(-1.5)50[9][24][1]708UT-0.1OpenLong    (10)138-8-21.3,8773
25Apr/412   239.24  243.23  247.09(0.11)  248.12(0.13)  248.86(0.11) 248.941.8    1627(-2.1)50[10][22][-3]74-10CR0.1HoldShort    (10)10-6-5-41.3,9173
 


26Apr/411   239.24  243.23  246.83(0.11)  247.79(0.08)  248.58(0.13) 249.11.9    1629(-1.2)50[10][22][-3]8414CR0.3OpenShort    (11)12-178171.5,9673
27Apr/410   239.24  243.23  246.56(0.12)  247.58(0.12)  248.26(0.14) 249.562    1630(1.2)50[11][25][6]9338UT0.8OpenLong    (13)1388201.9,9573
28Apr/49   239.24  243.23  246.27(0.11)  247.28(0.11)  247.92(0.14) 249.351.9    1629(1.6)50[10][24][29]9057UT0.9OpenLong?    (12)13765202,9073
29Apr/315   238.59  242.39  246.01(0.07)  247.02(0.02)  247.57(0.08) 247.41.8    1527(-2.4)50[7][13][-2]5912CR-0.1HoldShort?    (7)8-3-971,8474
30Apr/314   238.59  242.39  245.85(0.08)  246.97(0.02)  247.37(0.15) 247.481.8    1530(-1.2)50[8][20][0]7028UT0.1OpenLong    (7)14-2091.1,9274
 


31Apr/313   238.59  242.39  245.65(0.09)  246.91(0.04)  247.01(0.05) 247.521.8    1531(-0.2)50[8][12][-4]765CR0.3OpenShort    (9)5-17771.2,9674
32Apr/312   238.59  242.39  245.44(0.09)  246.8(0.09)  246.89(0.11) 247.971.9    1531(1.5)50[8][20][10]8740UT0.7OpenLong    (10)101813151.7,9474
33Apr/311   238.59  242.39  245.22(0.09)  246.58(0.13)  246.62(0.06) 247.51.8    1530(0.6)50[8][17][13]7017UT0.6OpenLong    (9)642-5-01.6,8074
34Apr/310   238.59  242.39  245(0.07)  246.27(0.08)  246.47(-0.05) 246.411.6    1529(-1)50[7][4][8]55-20UT-0OpenLong    (7)-532-10-141,8074
35Apr/39   238.59  242.39  244.83(0.06)  246.08(0.08)  246.59(-0.09) 245.591.4    1530(-0.8)45[6][0][-23]47-50DR-0.7OpenShort?    (6)-8-55-13-200.5,8474
 


36Mar/3115   238.01  241.53  244.69(0.1)  245.88(0.13)  246.82(0.04) 246.992    1531(-3.1)50[9][16][3]843UT0.1HoldLong?    (9)411-421.5,9676
37Mar/3114   238.01  241.53  244.44(0.11)  245.55(0.12)  246.71(0.06) 246.722    1534(-1.2)50[10][18][0]84-2UT0HoldLong    (10)62-781.5,9676
38Mar/3113   238.01  241.53  244.17(0.11)  245.25(0.11)  246.55(0.2) 246.682    1535(0.1)50[10][30][-2]8742CR0.1OpenShort    (12)19-6-7171.6,9776
39Mar/3112   238.01  241.53  243.91(0.11)  244.99(0.1)  246.07(0.2) 246.832    1535(1.5)50[10][30][1]9762UT0.5OpenLong    (11)19-3-3201.9,9976
40Mar/3111   238.01  241.53  243.64(0.11)  244.74(0.15)  245.58(0.27) 246.92    1534(3.6)50[10][39][10]10588UT0.9HoldLong    (12)251910202.2,10076
 


41Mar/3110   238.01  241.53  243.38(0.09)  244.37(0.11)  244.93(0.2) 246.411.9    1530(2.7)50[8][30][11]10882UT1.1HoldLong    (10)191911202.3,10076
42Mar/319   238.01  241.53  243.16(0.08)  244.1(0.1)  244.43(0.19) 245.921.8    1527(4.4)50[7][28][26]10779UT1.2HoldLong?    (9)186317202.3,9976
43Mar/3015   237.44  240.31  242.97(0.04)  243.85(0.05)  243.96(0.02) 244.31.8    1323(-2.2)50[4][8][1]7617UT0.3HoldLong?    (5)2-1621.3,9376
44Mar/3014   237.44  240.31  242.87(0.03)  243.73(0.07)  243.92(0.01) 244.331.8    1325(1.7)50[3][8][8]7433UT0.4OpenLong    (5)123151.5,8676
45Mar/3013   237.44  240.31  242.79(0.02)  243.57(0.03)  243.9(0.03) 243.741.6    1323(0.5)50[2][8][-1]5528CR-0.2HoldShort    (2)34-10-21,8076
 


46Mar/3012   237.44  240.31  242.75(0.02)  243.5(0.07)  243.82(0.02) 243.641.6    1323(0.6)45[2][9][-5]5825CR-0.2HoldShort    (2)2-6-13-91,8376
47Mar/3011   237.44  240.31  242.71(0.02)  243.34(0.11)  243.77(0.01) 243.791.6    1322(0.9)45[2][10][-4]7122CR0HoldShort    (2)1-10-0-101.2,9176
48Mar/3010   237.44  240.31  242.65(0.02)  243.08(0.1)  243.74(0.07) 244.041.7    1321(1.2)50[2][15][1]8557UT0.4OpenLong    (3)7-132861.7,9276
49Mar/309   237.44  240.31  242.59(0.04)  242.84(0.12)  243.58(0.14) 244.351.8    1320(3.4)50[4][23][21]9765UT1OpenLong?    (4)134232182.2,9276
50Mar/2915   236.86  239.56  242.49(0.02)  242.54(0.06)  243.24(0.03) 243.291.8    1217(-0.7)50[2][9][3]7217UT0.1OpenLong?    (2)3-42481.2,9267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA