Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $237.3400      One month high (close): $254.4700

BDX Daily Change: 0.35%   Daily StdDev 1.72%   BDX EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $254.47(0.35%)

Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.31%(28%)   Avg negative next hour return: -0.17%(72%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2315   249.43  252.12  253.05(0.04)  253.4(0.1)  254.27(0.02) 254.221    821(0.2)50[2][6][2]6113UT-0OpenLong?    (1)19-1131.1,8367



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.4(hourly_sma_10 -0.32%)   253.05(hourly_sma_20 -0.46%)   252.12(daily_ema_10 -0.83%)   249.43(daily_ema_20 -1.88%)   
Resistance Levels: 


 
2Dec/2314   249.43  252.12  252.94(0.08)  253.15(0.04)  254.22(-0.02) 253.790.9    821(-4.3)50[5][3][-5]58-61CR-0.4HoldShort    (2)-1-13-1050.8,8867
3Dec/2313   249.43  252.12  252.74(0.08)  253.04(0.06)  254.26(0.14) 254.371    825(-0.5)50[5][13][-1]7911CR0.1OpenShort    (6)8-100201.3,9667
4Dec/2312   249.43  252.12  252.55(0.09)  252.88(0.09)  253.9(0.28) 254.821.1    825(1)50[5][22][10]9570UT0.7HoldLong    (5)161413201.8,10067
5Dec/2311   249.43  252.12  252.32(0.07)  252.65(0.07)  253.19(0.27) 254.150.9    824(0.1)50[4][20][7]8866UT0.8HoldLong    (4)16325201.5,10067
 


6Dec/2310   249.43  252.12  252.14(0.06)  252.48(0.02)  252.51(0.11) 2540.9    824(-1.2)50[4][10][9]7935UT1.2HoldLong    (4)6431201.5,9167
7Dec/239   249.43  252.12  251.98(0.08)  252.43(0.08)  252.22(0.15) 253.810.9    825(2.1)50[5][14][14]5724UT1.3OpenLong?    (4)92522201.4,7267
8Dec/2215   248.64  251.45  251.78(0.07)  252.22(0.01)  252.22(-0) 252.680.8    823(-2.4)50[4][3][10]14-35UT0.7OpenLong?    (2)-029-4120.8,4451
9Dec/2214   248.64  251.45  251.61(0.07)  252.2(-0.09)  251.84(-0.11) 251.350.5    826(-4.6)50[4][-7][0]-15-113RG-0.4Wait    (2)-612-20-6-0.2,4051
10Dec/2213   248.64  251.45  251.44(0.05)  252.42(-0.11)  252.11(-0.14) 250.790.4    830(-3)25[3][-9][-13]-10-120DR-0.9OpenShort    (3)-8-21-22-20-0.4,5051
 


11Dec/2212   248.64  251.45  251.32(0.05)  252.71(-0.01)  252.46(-0.07) 251.780.6    833(-1.3)40[3][-2][-9]25-51DR-0.4OpenShort    (4)-4-16-9-200.3,6751
12Dec/2211   248.64  251.45  251.19(0.06)  252.73(0.11)  252.46(0) 252.540.8    835(-0.1)45[4][6][-5]45-14CR-0.1HoldShort    (4)0-7-3-200.8,7551
13Dec/2210   248.64  251.45  251.04(0.07)  252.45(0.1)  252.63(0.03) 252.870.9    835(0.5)50[4][7][1]554UT0.1OpenLong    (4)26-3-81.1,7751
14Dec/229   248.64  251.45  250.86(0.05)  252.2(0.08)  252.55(-0.07) 252.580.8    834(0.8)45[3][0][-0]53-1UT0OpenLong?    (3)-43-5-51,7851
15Dec/2115   247.85  250.9  250.74(0.06)  252(0.08)  252.72(-0.1) 252.460.9    933(2.8)45[4][-1][-4]53-21DR-0.2OpenShort?    (3)-6-6-9-51,7853
 


16Dec/2114   247.85  250.9  250.58(0.07)  251.79(0.1)  252.98(0.06) 252.730.9    931(1.1)50[4][9][0]6333UT-0.2OpenLong    (4)46-1341.3,8053
17Dec/2113   247.85  250.9  250.41(0.08)  251.53(0.07)  252.82(0.21) 252.460.9    930(0.4)50[5][17][-3]6751CR-0.2HoldShort    (4)12-3-16101.3,8453
18Dec/2112   247.85  250.9  250.22(0.09)  251.35(0.13)  252.28(0.16) 252.580.9    929(0.5)50[5][16][-6]7937CR0.2OpenShort    (4)9-17-671.5,9153
19Dec/2111   247.85  250.9  250(0.12)  251.02(0.22)  251.88(0.25) 253.391    929(3.2)50[7][24][2]10380TP1OpenShort    (6)15-718192.2,9853
20Dec/2110   247.85  250.9  249.71(0.12)  250.46(0.22)  251.25(0.26) 253.721.1    925(5.2)50[7][25][18]114101UT1.8HoldLong    (7)153811203,8953
 


21Dec/219   247.85  250.9  249.41(0.08)  249.91(0.11)  250.59(0.14) 251.990.8    920(1.9)50[5][14][21]9852UT1.3OpenLong?    (5)8517202.4,8853
22Dec/2015   246.99  250.22  249.41(0)  249.91(0)  250.24(-0.08) 249.680.5    818(1.4)25[0][-3][-8]50-2DR-0.6OpenShort?    (2)-5-18-900.5,8751
23Dec/2014   246.99  250.22  249.2(0.01)  249.64(0.05)  250.43(0.11) 250.510.6    817(0.5)40[1][9][2]8068UT0.1HoldLong    (1)616151.3,9751
24Dec/2013   246.99  250.22  249.2(0)  249.52(0.01)  250.15(0.2) 250.490.6    816(0.2)50[0][13][5]78103UR0.4SmallShort    (0)11211201.4,9351
25Dec/2012   246.99  250.22  249.2(0)  249.49(0.04)  249.66(0.16) 250.390.6    816(0.2)50[0][11][8]7692UR0.8SmallShort    (0)9531131.3,9351
 


26Dec/2011   246.99  250.22  249.2(0)  249.38(0.04)  249.25(0.1) 250.150.5    816(0.1)45[0][8][5]6166UR1SmallShort    (0)6-937151.1,8351
27Dec/2010   246.99  250.22  249.2(-0)  249.27(0.07)  249.01(0.07) 250.550.6    816(-0.4)50[-0][7][15]4678UR1.7SmallShort    (1)42923181.5,5851
28Dec/209   246.99  250.22  249.16(-0.04)  249.09(0.04)  248.84(-0.02) 249.240.4    816(-2.1)45[-2][1][8]-1637UR0.4SmallShort?    (-2)-127-6-40.1,3251
29Dec/1915   246.31  249.81  249.27(-0.08)  248.99(0.01)  248.88(-0.18) 247.990.3    1018(-0.2)15[-5][-10][-8]-50-13RG-0.8SmallLong?    (-4)-10-6-20-20-1.2,3063
30Dec/1914   246.31  249.81  249.48(-0.08)  248.97(0.02)  249.33(-0.08) 248.270.3    1019(-2)20[-5][-4][-9]-2412RG-0.9SmallLong    (-4)-5-19-7-20-1,5163
 


31Dec/1913   246.31  249.81  249.69(-0.05)  248.92(0.06)  249.33(-0) 249.120.4    1021(-1.2)30[-3][2][-4]231RG-0.3Wait    (-4)-0-102-6-0.4,6263
32Dec/1912   246.31  249.81  249.82(-0.1)  248.77(0.01)  249.54(0.08) 249.60.5    1022(-5.3)30[-6][5][5]11113UR0SmallShort    (-3)531520-0.2,6663
33Dec/1911   246.31  249.81  250.06(-0.1)  248.75(-0.03)  249.33(0.1) 249.440.5    1027(-3.4)20[-6][4][-1]-4108RG0.1Wait    (-6)6-151420-0.4,5663
34Dec/1910   246.31  249.81  250.3(-0.08)  248.83(-0.01)  249.09(0.19) 250.140.6    1031(-2.8)50[-5][10][13]-3122UR0.5SmallShort    (-5)11202120-0.1,5063
35Dec/199   246.31  249.81  250.5(-0.1)  248.85(-0.03)  248.62(0.13) 249.240.5    1033(-2.5)45[-6][6][4]-3485UR0.3SmallShort?    (-6)7-01519-0.6,3163
 


36Dec/1615   245.26  249.63  250.76(-0.1)  248.93(-0.04)  248.3(0.13) 249.250.5    1236(5.1)50[-6][6][8]-4775UR0.4SmallShort?    (-6)7141416-0.7,2168
37Dec/1614   245.26  249.63  251.02(-0.13)  249.02(-0.09)  247.98(-0.08) 248.610.4    1231(-0.9)25[-7][-8][5]-6614RG0.3Wait    (-7)-59107-1,968
38Dec/1613   245.26  249.63  251.34(-0.13)  249.24(-0.13)  248.18(-0.15) 248.210.4    1232(0.1)20[-7][-13][5]-79-25RG0Wait    (-8)-8116-2-1.3,468
39Dec/1612   245.26  249.63  251.66(-0.16)  249.56(-0.18)  248.56(-0.21) 247.70.3    1232(0.5)-0[-9][-18][-2]-90-50RG-0.4Wait    (-8)-12-1-2-15-1.6,068
40Dec/1611   245.26  249.63  252.06(-0.21)  250(-0.19)  249.09(-0.19) 247.750.3    1231(-1.6)0[-12][-18][-3]-95-3BT-0.6OpenLong    (-9)-11-1-4-20-1.8,068
 


41Dec/1610   245.26  249.63  252.58(-0.2)  250.47(-0.15)  249.57(-0.18) 247.770.3    1233(-0.8)-20[-11][-16][-16]-98-31DT-0.7HoldShort    (-12)-10-36-5-20-1.9,068
42Dec/169   245.26  249.63  253.09(-0.08)  250.85(-0.21)  250.03(-0.11) 249.420.5    1233(2)20[-5][-12][-5]-84-95RG-0.2Wait?    (-10)-6-1612-1.4,168
43Dec/1515   243.89  249.89  253.28(-0.04)  251.37(-0.15)  250.31(-0.1) 250.170.7    1531(6.4)40[-2][-9][-0]-82-105RG-0.1Wait?    (-3)-6-222-1.3,168
44Dec/1514   243.89  249.89  253.38(-0.02)  251.76(-0.16)  250.55(-0.14) 250.270.7    1525(0.8)45[-1][-11][0]-82-137RG-0.1Wait    (-2)-830-9-1.3,168
45Dec/1513   243.89  249.89  253.44(-0.03)  252.16(-0.18)  250.91(-0.18) 250.130.7    1524(1)35[-2][-14][-4]-88-145RG-0.3Wait    (-2)-10-3-7-18-1.5,068
 


46Dec/1512   243.89  249.89  253.52(-0.01)  252.61(-0.16)  251.37(-0.13) 250.260.7    1523(0.3)40[-1][-11][-7]-88-152RG-0.5Wait    (-2)-7-10-10-20-1.5,068
47Dec/1511   243.89  249.89  253.54(0.02)  253.02(-0.16)  251.69(-0.29) 250.70.7    1523(-0.7)40[1][-19][-10]-82-205DR-0.5HoldShort    (0)-16-16-15-20-1.3,168
48Dec/1510   243.89  249.89  253.49(0.02)  253.43(-0.15)  252.43(-0.25) 251.430.8    1524(-1.1)40[1][-17][-10]-68-164DR-0.5OpenShort    (2)-14-13-23-20-0.9,568
49Dec/159   243.89  249.89  253.43(0.08)  253.8(-0.12)  253.06(-0.14) 252.030.9    1525(-2.3)50[5][-9][-7]-59-179DR-0.4OpenShort?    (3)-8-8-20-19-0.6,668
50Dec/1415   242.54  249.9  253.24(0.08)  254.11(-0.23)  253.41(-0.17) 252.381    1827(0.4)50[5][-13][2]-37-156RG-0.4Wait?    (4)-1012-121-0.3,2175
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA