|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.7400 One month high (close): $254.8500
BDX Daily Change: -0.3% Daily StdDev 1.6% BDX EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $245.66(-0.3%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 244.09 | 247.88 | 247.41(-0.01) | 247.2(-0.02) | 247.5(-0.18) | 246.51 | 0.4 | | 5 | 14(0.5) | -10 | [-1] | [-12] | [-12] | -43 | -73 | DT | -1.3 | OpenShort? | | (-3) | -11 | -16 | -34 | -15 | -1.1,35 | 65 | Sample size 42 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 247.88(daily_ema_10 0.56%)
Down Forces: 244.09(daily_ema_20 -0.98%)
Support Levels:
Resistance Levels: 247.2(weak_hourly_sma_10 0.28%) 247.41(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jul/8 | 14 | 244.09 | 247.88 | 247.44(-0.02) | 247.2(-0) | 247.94(0.01) | 247.11 | 0.5 | | 5 | 13(0) | 10 | [-1] | [0] | [-6] | -4 | 13 | RG | -1.1 | SmallLong | | (0) | 1 | -10 | -17 | -2 | -0.4,56 | 65 | | 3 | Jul/8 | 13 | 244.09 | 247.88 | 247.48(0.02) | 247.2(0) | 247.91(0.1) | 247.49 | 0.6 | | 5 | 13(-0.6) | 25 | [1] | [7] | [-6] | 22 | 5 | CR | -0.6 | HoldShort | | (0) | 6 | -16 | -4 | 5 | 0,72 | 65 | | 4 | Jul/8 | 12 | 244.09 | 247.88 | 247.42(0.06) | 247.24(0.05) | 247.65(0.16) | 248.11 | 0.7 | | 5 | 14(-1.6) | 50 | [4] | [13] | [5] | 58 | 10 | UT | 0.6 | OpenLong | | (3) | 10 | -5 | 34 | 14 | 0.9,85 | 65 | | 5 | Jul/8 | 11 | 244.09 | 247.88 | 247.28(0.06) | 247.11(0.04) | 247.26(0.15) | 248.29 | 0.7 | | 5 | 16(-0.9) | 50 | [4] | [12] | [4] | 46 | 17 | UT | 1.2 | OpenLong | | (4) | 9 | -9 | 33 | 20 | 1.1,68 | 65 | | | | |
| 6 | Jul/8 | 10 | 244.09 | 247.88 | 247.14(0.05) | 247(0.02) | 246.9(0.11) | 248.64 | 0.8 | | 5 | 16(0.2) | 50 | [3] | [8] | [23] | 33 | 39 | UT | 1.9 | OpenLong | | (4) | 7 | 45 | 26 | 20 | 1.6,43 | 65 | | 7 | Jul/8 | 9 | 244.09 | 247.88 | 247.02(0.04) | 247(-0) | 246.64(0.02) | 246.94 | 0.5 | | 5 | 16(-1.3) | 50 | [3] | [2] | [6] | -43 | -33 | UT | 0.3 | OpenLong? | | (2) | 1 | 18 | -3 | 6 | -0.1,10 | 65 | | 8 | Jul/7 | 15 | 244.48 | 247.65 | 246.91(-0.04) | 246.97(-0.07) | 246.6(-0.1) | 246.27 | 0.3 | | 4 | 18(0.2) | 0 | [-3] | [-8] | [-2] | -54 | -16 | RG | -0.3 | Wait? | | (1) | -6 | 2 | -15 | -6 | -0.6,11 | 63 | | 9 | Jul/7 | 14 | 244.48 | 247.65 | 247(-0.1) | 247.14(-0.1) | 246.84(-0.04) | 246.19 | 0.3 | | 4 | 17(-5.7) | -25 | [-6] | [-6] | [-5] | -46 | 57 | DT | -0.6 | OpenShort | | (-2) | -3 | -8 | -14 | -6 | -0.8,24 | 63 | | 10 | Jul/7 | 13 | 244.48 | 247.65 | 247.24(-0.07) | 247.38(-0.1) | 246.95(-0.07) | 246.48 | 0.3 | | 4 | 23(-1.9) | -15 | [-4] | [-8] | [-5] | -34 | 20 | DT | -0.4 | OpenShort | | (-7) | -4 | -10 | -9 | -5 | -0.6,31 | 63 | | | | |
| 11 | Jul/7 | 12 | 244.48 | 247.65 | 247.41(-0.04) | 247.63(-0.01) | 247.12(-0.07) | 246.86 | 0.4 | | 4 | 25(-0.3) | 0 | [-3] | [-4] | [-4] | -10 | 1 | RG | -0.2 | Wait | | (-4) | -4 | -9 | 4 | -19 | -0.4,50 | 63 | | 12 | Jul/7 | 11 | 244.48 | 247.65 | 247.5(-0.03) | 247.66(-0.02) | 247.29(-0.03) | 247.2 | 0.5 | | 4 | 25(-0.2) | 10 | [-2] | [-2] | [-2] | -4 | 11 | RG | -0.1 | Wait | | (-2) | -2 | -5 | 3 | -6 | -0.2,51 | 63 | | 13 | Jul/7 | 10 | 244.48 | 247.65 | 247.57(-0.03) | 247.7(0.05) | 247.36(-0.02) | 247.37 | 0.5 | | 4 | 25(-0.9) | 20 | [-2] | [1] | [3] | -8 | 14 | UR | 0 | SmallShort | | (-1) | -1 | 13 | 0 | -16 | -0.1,45 | 63 | | 14 | Jul/7 | 9 | 244.48 | 247.65 | 247.65(-0.01) | 247.58(0.05) | 247.4(-0.16) | 246.87 | 0.4 | | 4 | 26(0.2) | 0 | [-1] | [-8] | [-7] | -23 | -59 | RG | -0.3 | Wait? | | (-3) | -10 | -10 | -7 | -20 | -0.5,40 | 63 | | 15 | Jul/6 | 15 | 244.97 | 246.85 | 247.65(-0) | 247.46(0.07) | 247.8(-0.13) | 247.23 | 0.4 | | 2 | 26(2) | -5 | [0] | [-5] | [-7] | -13 | -50 | DR | -0.4 | OpenShort? | | (0) | -8 | -13 | -7 | -20 | -0.3,45 | 63 | | | | |
| 16 | Jul/6 | 14 | 244.97 | 246.85 | 247.68(0.01) | 247.28(0.08) | 248.12(0.04) | 247.69 | 0.4 | | 2 | 24(-0.1) | 20 | [1] | [6] | [-1] | -8 | 0 | CR | -0.3 | HoldShort | | (0) | 3 | 3 | -8 | -5 | 0,42 | 63 | | 17 | Jul/6 | 13 | 244.97 | 246.85 | 247.65(-0.01) | 247.09(0.1) | 248.03(-0.01) | 247.6 | 0.4 | | 2 | 24(-0.1) | 0 | [-1] | [3] | [-3] | -3 | 8 | RG | -0.3 | Wait | | (1) | -1 | -6 | -6 | -6 | -0,47 | 63 | | 18 | Jul/6 | 12 | 244.97 | 246.85 | 247.68(-0.02) | 247.09(-0) | 248.05(0.11) | 247.83 | 0.5 | | 2 | 24(-0.3) | 5 | [-1] | [8] | [-3] | 8 | 54 | RG | -0.1 | Wait | | (-1) | 7 | -22 | 12 | 20 | 0.1,55 | 63 | | 19 | Jul/6 | 11 | 244.97 | 246.85 | 247.68(-0) | 246.86(-0.1) | 247.78(0.27) | 248.67 | 0.6 | | 2 | 25(-0.1) | 35 | [0] | [15] | [6] | 16 | 104 | UR | 0.6 | SmallShort | | (0) | 17 | -6 | 15 | 20 | 0.6,51 | 63 | | 20 | Jul/6 | 10 | 244.97 | 246.85 | 247.73(0.02) | 247.1(-0.04) | 247.11(0.27) | 248.89 | 0.6 | | 2 | 25(0.4) | 50 | [1] | [17] | [25] | 15 | 96 | UT | 1.2 | OpenLong | | (0) | 17 | 47 | 25 | 20 | 0.8,45 | 63 | | | | |
| 21 | Jul/6 | 9 | 244.97 | 246.85 | 247.69(-0.01) | 247.21(-0.06) | 246.45(0.12) | 247.11 | 0.3 | | 2 | 24(0) | 5 | [-1] | [7] | [-2] | -29 | 18 | RG | 0.4 | Wait? | | (-1) | 8 | -16 | 19 | 9 | -0.4,31 | 63 | | 22 | Jul/5 | 15 | 245.51 | 245.98 | 247.69(0) | 247.35(-0.03) | 246.15(0.21) | 247.72 | 0.3 | | 1 | 24(2.4) | 45 | [0] | [14] | [16] | -28 | 50 | UR | 1 | SmallShort? | | (0) | 13 | 35 | 20 | 17 | 0,22 | 56 | | 23 | Jul/5 | 14 | 245.51 | 245.98 | 247.7(-0.05) | 247.42(-0.11) | 245.63(-0.12) | 246.42 | 0.1 | | 1 | 22(0) | 15 | [-3] | [-9] | [10] | -61 | -32 | RG | 0.5 | Wait | | (-1) | -7 | 26 | 8 | -5 | -0.8,9 | 56 | | 24 | Jul/5 | 13 | 245.51 | 245.98 | 247.83(-0.09) | 247.7(-0.07) | 245.93(-0.47) | 245.43 | -0 | | 1 | 22(0.7) | -45 | [-6] | [-30] | [-5] | -85 | -124 | DT | -0.3 | HoldShort | | (-5) | -29 | -2 | -4 | -20 | -1.6,5 | 56 | | 25 | Jul/5 | 12 | 245.51 | 245.98 | 248.06(-0.08) | 247.87(-0.09) | 247.08(-0.35) | 245.5 | -0 | | 1 | 21(1.1) | -45 | [-5] | [-23] | [-11] | -89 | -108 | DT | -1.1 | OpenShort | | (-6) | -21 | -5 | -31 | -20 | -1.7,4 | 56 | | | | |
| 26 | Jul/5 | 11 | 245.51 | 245.98 | 248.27(-0.08) | 248.09(-0.06) | 247.95(-0.26) | 245.69 | 0 | | 1 | 20(2.1) | -40 | [-5] | [-17] | [-11] | -85 | -86 | DT | -1.6 | OpenShort | | (-5) | -16 | 12 | -61 | -20 | -1.8,10 | 56 | | 27 | Jul/5 | 10 | 245.51 | 245.98 | 248.46(-0.06) | 248.23(-0.13) | 248.59(-0.28) | 245.24 | -0 | | 1 | 18(3.2) | -50 | [-4] | [-20] | [-35] | -74 | -141 | DT | -2.7 | OpenShort | | (-5) | -17 | -69 | -43 | -20 | -2.6,41 | 56 | | 28 | Jul/5 | 9 | 245.51 | 245.98 | 248.62(0.02) | 248.56(-0.01) | 249.29(-0.08) | 247.84 | 0.3 | | 1 | 15(-0.7) | -40 | [1] | [-3] | [-31] | 4 | -66 | DR | -1.4 | OpenShort? | | (-1) | -5 | -86 | -8 | -12 | -0.8,74 | 56 | | 29 | Jul/1 | 15 | 245.69 | 244.8 | 248.56(0.12) | 248.59(0.08) | 249.48(0.32) | 251.12 | 0.7 | | 1 | 16(-0.6) | 50 | [7] | [27] | [20] | 97 | 62 | UT | 1.5 | HoldLong? | | (5) | 19 | 32 | 30 | 20 | 2.4,87 | 50 | | 30 | Jul/1 | 14 | 245.69 | 244.8 | 248.25(0.11) | 248.38(0.09) | 248.68(0.2) | 249.93 | 0.6 | | 1 | 16(-1.6) | 50 | [7] | [20] | [15] | 56 | 15 | UT | 1 | OpenLong | | (7) | 12 | 34 | 11 | 20 | 1.4,71 | 50 | | | | |
| 31 | Jul/1 | 13 | 245.69 | 244.8 | 247.98(0.05) | 248.16(0.04) | 248.18(0.13) | 248.67 | 0.4 | | 1 | 18(-0.9) | 40 | [3] | [13] | [5] | 27 | 13 | UT | 0.4 | OpenLong | | (5) | 8 | 5 | 18 | 5 | 0.5,64 | 50 | | 32 | Jul/1 | 12 | 245.69 | 244.8 | 247.86(0.02) | 248.06(0.03) | 247.86(0.01) | 248.47 | 0.4 | | 1 | 19(0) | 5 | [1] | [5] | [-5] | 6 | 3 | CR | 0.4 | HoldShort | | (4) | 1 | -20 | 5 | 3 | 0.4,46 | 50 | | 33 | Jul/1 | 11 | 245.69 | 244.8 | 247.82(0.02) | 247.99(0.02) | 247.84(0.07) | 249.22 | 0.5 | | 1 | 19(0.4) | 40 | [1] | [8] | [24] | 22 | 57 | UT | 1 | OpenLong | | (2) | 4 | 57 | 10 | 20 | 1,47 | 50 | | 34 | Jul/1 | 10 | 245.69 | 244.8 | 247.76(-0.04) | 247.95(-0.12) | 247.66(-0.16) | 247.07 | 0.2 | | 1 | 18(-0.1) | -35 | [-2] | [-11] | [-9] | -28 | -30 | DT | -0.4 | OpenShort | | (-2) | -10 | -16 | -19 | -2 | -0.5,35 | 50 | | 35 | Jul/1 | 9 | 245.69 | 244.8 | 247.87(-0.04) | 248.25(-0.08) | 248.06(-0.03) | 247.68 | 0.3 | | 1 | 18(-0.8) | -5 | [-2] | [-2] | [5] | -8 | 20 | RG | -0.3 | Wait? | | (-2) | -2 | 22 | -12 | 2 | -0.1,45 | 50 | | | | |
| 36 | Jun/30 | 15 | 245.7 | 243.1 | 247.97(-0.08) | 248.46(-0.1) | 248.13(-0.06) | 246.86 | 0.2 | | -4 | 19(-1.1) | -50 | [-5] | [-6] | [-17] | -9 | 19 | DT | -0.9 | OpenShort? | | (-4) | -4 | -38 | -12 | -20 | -0.8,61 | 47 | | 37 | Jun/30 | 14 | 245.7 | 243.1 | 248.17(-0.03) | 248.71(0.01) | 248.29(0.06) | 248.27 | 0.3 | | -4 | 20(-0.6) | -30 | [-2] | [5] | [-3] | 28 | 41 | RG | -0 | Wait | | (-3) | 4 | -9 | 9 | -12 | 0.1,75 | 47 | | 38 | Jun/30 | 13 | 245.7 | 243.1 | 248.25(-0.03) | 248.68(0.06) | 248.13(-0.03) | 248.61 | 0.4 | | -4 | 21(-0.6) | -35 | [-2] | [1] | [-2] | 28 | 31 | RG | 0.3 | Wait | | (-2) | -2 | -9 | 12 | -14 | 0.2,73 | 47 | | 39 | Jun/30 | 12 | 245.7 | 243.1 | 248.32(-0.02) | 248.52(0.17) | 248.21(-0.09) | 248.93 | 0.4 | | -4 | 21(-0.5) | -20 | [-1] | [1] | [7] | 26 | 17 | UR | 0.4 | SmallShort | | (-1) | -6 | 25 | 6 | -20 | 0.4,66 | 47 | | 40 | Jun/30 | 11 | 245.7 | 243.1 | 248.38(-0.05) | 248.11(0.13) | 248.43(-0.12) | 247.99 | 0.3 | | -4 | 22(-1.2) | -40 | [-3] | [-2] | [0] | 0 | -2 | DT | -0.3 | OpenShort | | (-3) | -7 | 13 | -12 | -20 | -0.2,55 | 47 | | | | |
| 41 | Jun/30 | 10 | 245.7 | 243.1 | 248.51(-0.05) | 247.79(0.07) | 248.74(-0.12) | 247.49 | 0.2 | | -4 | 23(-0.2) | -50 | [-3] | [-4] | [-6] | -7 | -22 | DT | -0.7 | OpenShort | | (-5) | -7 | -5 | -18 | -20 | -0.6,58 | 47 | | 42 | Jun/30 | 9 | 245.7 | 243.1 | 248.63(-0.03) | 247.61(-0.02) | 249.03(-0.08) | 247.68 | 0.3 | | -4 | 23(0.3) | -50 | [-2] | [-4] | [-14] | 9 | -31 | DT | -0.8 | OpenShort? | | (-3) | -5 | -38 | -9 | 0 | -0.5,71 | 47 | | 43 | Jun/29 | 15 | 245.91 | 242.14 | 248.71(-0.01) | 247.65(0.02) | 249.22(0.14) | 249.09 | 0.4 | | -6 | 23(0.2) | -25 | [-1] | [11] | [-3] | 35 | 61 | RG | -0.1 | Wait? | | (0) | 9 | -21 | 8 | 20 | 0.2,80 | 42 | | 44 | Jun/29 | 14 | 245.91 | 242.14 | 248.71(-0) | 247.59(0.04) | 248.86(0.44) | 249.89 | 0.5 | | -6 | 23(-0.1) | 20 | [0] | [31] | [10] | 48 | 153 | UR | 0.6 | SmallShort | | (1) | 27 | 3 | 25 | 20 | 0.7,80 | 42 | | 45 | Jun/29 | 13 | 245.91 | 242.14 | 248.74(-0.01) | 247.59(0) | 247.78(0.39) | 249.8 | 0.5 | | -6 | 23(-0.2) | 20 | [-1] | [26] | [16] | 36 | 140 | UR | 1.1 | SmallShort | | (-1) | 24 | 17 | 32 | 20 | 0.6,71 | 42 | | | | |
| 46 | Jun/29 | 12 | 245.91 | 242.14 | 248.76(-0.02) | 247.47(-0.06) | 246.81(0.27) | 249.15 | 0.4 | | -6 | 23(-0.4) | 10 | [-1] | [17] | [20] | 11 | 102 | UR | 1.3 | SmallShort | | (-1) | 17 | 26 | 39 | 20 | 0.2,56 | 42 | | 47 | Jun/29 | 11 | 245.91 | 242.14 | 248.81(-0.02) | 247.63(-0.07) | 246.15(0.05) | 248.15 | 0.3 | | -6 | 24(-0.1) | -5 | [-1] | [3] | [16] | -28 | 0 | UR | 1.1 | SmallShort | | (-3) | 3 | 26 | 27 | 20 | -0.4,32 | 42 | | 48 | Jun/29 | 10 | 245.91 | 242.14 | 248.81(0) | 247.8(-0.1) | 246.03(-0.07) | 247.15 | 0.2 | | -6 | 24(-0.7) | 10 | [0] | [-5] | [18] | -60 | -87 | RG | 0.6 | Wait | | (-3) | -4 | 64 | -20 | 4 | -0.9,13 | 42 | | 49 | Jun/29 | 9 | 245.91 | 242.14 | 248.87(-0.04) | 248.05(-0.24) | 246.2(-0.39) | 244.75 | -0.2 | | -6 | 24(2.8) | -50 | [-3] | [-29] | [-12] | -105 | -223 | DT | -0.8 | HoldShort? | | (-4) | -24 | -6 | -35 | -20 | -2.2,0 | 42 | | 50 | Jun/28 | 15 | 246.17 | 240.8 | 248.87(0) | 248.65(-0.24) | 247.17(-0.39) | 244.96 | -0.2 | | -11 | 22(0.5) | -50 | [0] | [-31] | [-19] | -110 | -251 | DR | -1.3 | HoldShort? | | (-1) | -24 | -26 | -37 | -20 | -2.4,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|