|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.7400 One month high (close): $258.7200
BDX Daily Change: -0.67% Daily StdDev 1.61% BDX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $246.28(-0.67%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 244.97 | 246.85 | (-0) | 247.46(0.07) | 247.8(-0.13) | 247.23 | 0.4 | | 2 | 24(0) | -5 | [-0] | [-5] | [-7] | -13 | -51 | DR | -0.4 | OpenShort? | | (0) | -8 | -12 | -7 | -20 | -0.3,45 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 247.46(hourly_sma_10 0.09%)
Down Forces: 244.97(daily_ema_20 -0.91%)
Support Levels: 246.85(weak_daily_ema_10 -0.15%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 244.97 | 246.85 | 247.68(0.01) | 247.28(0.08) | 248.12(0.04) | 247.69 | 0.4 | | 2 | 24(-0.1) | 20 | [1] | [6] | [-1] | -8 | 0 | CR | -0.3 | HoldShort | | (0) | 3 | 3 | -8 | -5 | 0,42 | 63 | | 3 | Jul/6 | 13 | 244.97 | 246.85 | 247.65(-0.01) | 247.09(0.1) | 248.03(-0.01) | 247.6 | 0.4 | | 2 | 24(-0.1) | 0 | [-1] | [3] | [-3] | -3 | 8 | RG | -0.3 | Wait | | (1) | -1 | -6 | -6 | -6 | -0,47 | 63 | | 4 | Jul/6 | 12 | 244.97 | 246.85 | 247.68(-0.02) | 247.09(-0) | 248.05(0.11) | 247.83 | 0.5 | | 2 | 24(-0.3) | 5 | [-1] | [8] | [-3] | 8 | 54 | RG | -0.1 | Wait | | (-1) | 7 | -22 | 12 | 20 | 0.1,55 | 63 | | 5 | Jul/6 | 11 | 244.97 | 246.85 | 247.68(-0) | 246.86(-0.1) | 247.78(0.27) | 248.67 | 0.6 | | 2 | 25(-0.1) | 35 | [-0] | [15] | [6] | 16 | 104 | UR | 0.6 | SmallShort | | (0) | 17 | -6 | 15 | 20 | 0.6,51 | 63 | | | | |
| 6 | Jul/6 | 10 | 244.97 | 246.85 | 247.73(0.02) | 247.1(-0.04) | 247.11(0.27) | 248.89 | 0.6 | | 2 | 25(0.4) | 50 | [1] | [17] | [25] | 15 | 96 | UT | 1.2 | OpenLong | | (0) | 17 | 47 | 25 | 20 | 0.8,45 | 63 | | 7 | Jul/6 | 9 | 244.97 | 246.85 | 247.69(-0.01) | 247.21(-0.06) | 246.45(0.12) | 247.11 | 0.3 | | 2 | 24(0) | 5 | [-1] | [7] | [-2] | -29 | 18 | RG | 0.4 | Wait? | | (-1) | 8 | -16 | 19 | 9 | -0.4,31 | 63 | | 8 | Jul/5 | 15 | 245.51 | 245.98 | 247.69(0) | 247.35(-0.03) | 246.15(0.21) | 247.72 | 0.3 | | 1 | 24(2.4) | 45 | [0] | [14] | [16] | -28 | 50 | UR | 1 | SmallShort? | | (0) | 13 | 35 | 20 | 17 | 0,22 | 56 | | 9 | Jul/5 | 14 | 245.51 | 245.98 | 247.7(-0.05) | 247.42(-0.11) | 245.63(-0.12) | 246.42 | 0.1 | | 1 | 22(0) | 15 | [-3] | [-9] | [10] | -61 | -32 | RG | 0.5 | Wait | | (-1) | -7 | 26 | 8 | -5 | -0.8,9 | 56 | | 10 | Jul/5 | 13 | 245.51 | 245.98 | 247.83(-0.09) | 247.7(-0.07) | 245.93(-0.47) | 245.43 | -0 | | 1 | 22(0.7) | -45 | [-6] | [-30] | [-5] | -85 | -125 | DT | -0.3 | HoldShort | | (-5) | -29 | -2 | -4 | -20 | -1.6,5 | 56 | | | | |
| 11 | Jul/5 | 12 | 245.51 | 245.98 | 248.06(-0.08) | 247.87(-0.09) | 247.08(-0.35) | 245.5 | -0 | | 1 | 21(1.1) | -45 | [-5] | [-23] | [-11] | -89 | -108 | DT | -1.1 | OpenShort | | (-6) | -21 | -5 | -31 | -20 | -1.7,4 | 56 | | 12 | Jul/5 | 11 | 245.51 | 245.98 | 248.27(-0.08) | 248.09(-0.06) | 247.95(-0.26) | 245.69 | 0 | | 1 | 20(2.1) | -40 | [-5] | [-17] | [-11] | -85 | -86 | DT | -1.6 | OpenShort | | (-5) | -16 | 12 | -61 | -20 | -1.8,10 | 56 | | 13 | Jul/5 | 10 | 245.51 | 245.98 | 248.46(-0.06) | 248.23(-0.13) | 248.59(-0.28) | 245.24 | -0 | | 1 | 18(3.2) | -50 | [-4] | [-20] | [-35] | -74 | -141 | DT | -2.7 | OpenShort | | (-5) | -17 | -69 | -43 | -20 | -2.6,41 | 56 | | 14 | Jul/5 | 9 | 245.51 | 245.98 | 248.62(0.02) | 248.56(-0.01) | 249.29(-0.08) | 247.84 | 0.3 | | 1 | 15(-0.7) | -40 | [1] | [-3] | [-31] | 4 | -67 | DR | -1.4 | OpenShort? | | (-1) | -5 | -86 | -8 | -12 | -0.8,74 | 56 | | 15 | Jul/1 | 15 | 245.69 | 244.8 | 248.56(0.12) | 248.59(0.08) | 249.48(0.32) | 251.12 | 0.7 | | 1 | 16(-0.6) | 50 | [7] | [27] | [20] | 97 | 62 | UT | 1.5 | HoldLong? | | (5) | 19 | 31 | 30 | 20 | 2.4,87 | 50 | | | | |
| 16 | Jul/1 | 14 | 245.69 | 244.8 | 248.25(0.11) | 248.38(0.09) | 248.68(0.2) | 249.93 | 0.6 | | 1 | 16(-1.6) | 50 | [7] | [20] | [15] | 56 | 15 | UT | 1 | OpenLong | | (7) | 12 | 33 | 11 | 20 | 1.4,71 | 50 | | 17 | Jul/1 | 13 | 245.69 | 244.8 | 247.98(0.05) | 248.16(0.04) | 248.18(0.13) | 248.67 | 0.4 | | 1 | 18(-0.9) | 40 | [3] | [13] | [5] | 27 | 13 | UT | 0.4 | OpenLong | | (5) | 8 | 5 | 18 | 5 | 0.5,64 | 50 | | 18 | Jul/1 | 12 | 245.69 | 244.8 | 247.86(0.02) | 248.06(0.03) | 247.86(0.01) | 248.47 | 0.4 | | 1 | 19(0) | 5 | [1] | [5] | [-5] | 6 | 3 | CR | 0.4 | HoldShort | | (4) | 1 | -20 | 5 | 3 | 0.4,46 | 50 | | 19 | Jul/1 | 11 | 245.69 | 244.8 | 247.82(0.02) | 247.99(0.02) | 247.84(0.07) | 249.22 | 0.5 | | 1 | 19(0.4) | 40 | [1] | [8] | [23] | 22 | 57 | UT | 1 | OpenLong | | (2) | 4 | 57 | 10 | 20 | 1,47 | 50 | | 20 | Jul/1 | 10 | 245.69 | 244.8 | 247.76(-0.04) | 247.95(-0.12) | 247.66(-0.16) | 247.07 | 0.2 | | 1 | 18(-0.1) | -35 | [-2] | [-11] | [-9] | -28 | -30 | DT | -0.4 | OpenShort | | (-2) | -10 | -16 | -19 | -2 | -0.5,35 | 50 | | | | |
| 21 | Jul/1 | 9 | 245.69 | 244.8 | 247.87(-0.04) | 248.25(-0.08) | 248.06(-0.03) | 247.68 | 0.3 | | 1 | 18(-0.8) | -5 | [-2] | [-2] | [5] | -8 | 21 | RG | -0.3 | Wait? | | (-2) | -2 | 22 | -12 | 2 | -0.1,45 | 50 | | 22 | Jun/30 | 15 | 245.7 | 243.1 | 247.97(-0.08) | 248.46(-0.1) | 248.13(-0.06) | 246.86 | 0.2 | | -4 | 19(-1.1) | -50 | [-5] | [-6] | [-17] | -9 | 20 | DT | -0.9 | OpenShort? | | (-4) | -4 | -37 | -12 | -20 | -0.8,61 | 47 | | 23 | Jun/30 | 14 | 245.7 | 243.1 | 248.17(-0.03) | 248.71(0.01) | 248.29(0.06) | 248.27 | 0.3 | | -4 | 20(-0.6) | -30 | [-2] | [5] | [-3] | 28 | 41 | RG | -0 | Wait | | (-3) | 4 | -9 | 9 | -12 | 0.1,75 | 47 | | 24 | Jun/30 | 13 | 245.7 | 243.1 | 248.25(-0.03) | 248.68(0.06) | 248.13(-0.03) | 248.61 | 0.4 | | -4 | 21(-0.6) | -35 | [-2] | [1] | [-2] | 28 | 31 | RG | 0.3 | Wait | | (-2) | -2 | -9 | 12 | -14 | 0.2,73 | 47 | | 25 | Jun/30 | 12 | 245.7 | 243.1 | 248.32(-0.02) | 248.52(0.17) | 248.21(-0.09) | 248.93 | 0.4 | | -4 | 21(-0.5) | -20 | [-1] | [1] | [7] | 26 | 17 | UR | 0.4 | SmallShort | | (-1) | -6 | 25 | 6 | -20 | 0.4,66 | 47 | | | | |
| 26 | Jun/30 | 11 | 245.7 | 243.1 | 248.38(-0.05) | 248.11(0.13) | 248.43(-0.12) | 247.99 | 0.3 | | -4 | 22(-1.2) | -40 | [-3] | [-2] | [0] | 0 | -2 | DT | -0.3 | OpenShort | | (-3) | -7 | 13 | -12 | -20 | -0.2,55 | 47 | | 27 | Jun/30 | 10 | 245.7 | 243.1 | 248.51(-0.05) | 247.79(0.07) | 248.74(-0.12) | 247.49 | 0.2 | | -4 | 23(-0.2) | -50 | [-3] | [-4] | [-6] | -7 | -22 | DT | -0.7 | OpenShort | | (-5) | -7 | -5 | -18 | -20 | -0.6,58 | 47 | | 28 | Jun/30 | 9 | 245.7 | 243.1 | 248.63(-0.03) | 247.61(-0.02) | 249.03(-0.08) | 247.68 | 0.3 | | -4 | 23(0.3) | -50 | [-2] | [-4] | [-14] | 9 | -31 | DT | -0.8 | OpenShort? | | (-3) | -5 | -37 | -9 | 0 | -0.5,71 | 47 | | 29 | Jun/29 | 15 | 245.91 | 242.14 | 248.71(-0.01) | 247.65(0.02) | 249.22(0.14) | 249.09 | 0.4 | | -6 | 23(0.2) | -25 | [-1] | [11] | [-3] | 35 | 61 | RG | -0.1 | Wait? | | (0) | 9 | -21 | 8 | 20 | 0.2,80 | 42 | | 30 | Jun/29 | 14 | 245.91 | 242.14 | 248.71(-0) | 247.59(0.04) | 248.86(0.44) | 249.89 | 0.5 | | -6 | 23(-0.1) | 20 | [-0] | [31] | [10] | 48 | 154 | UR | 0.6 | SmallShort | | (1) | 27 | 3 | 25 | 20 | 0.7,80 | 42 | | | | |
| 31 | Jun/29 | 13 | 245.91 | 242.14 | 248.74(-0.01) | 247.59(0) | 247.78(0.39) | 249.8 | 0.5 | | -6 | 23(-0.2) | 20 | [-1] | [26] | [16] | 36 | 141 | UR | 1.1 | SmallShort | | (-1) | 24 | 17 | 32 | 20 | 0.6,71 | 42 | | 32 | Jun/29 | 12 | 245.91 | 242.14 | 248.76(-0.02) | 247.47(-0.06) | 246.81(0.27) | 249.15 | 0.4 | | -6 | 23(-0.4) | 10 | [-1] | [17] | [20] | 11 | 103 | UR | 1.3 | SmallShort | | (-1) | 17 | 26 | 39 | 20 | 0.2,56 | 42 | | 33 | Jun/29 | 11 | 245.91 | 242.14 | 248.81(-0.02) | 247.63(-0.07) | 246.15(0.05) | 248.15 | 0.3 | | -6 | 24(-0.1) | -5 | [-1] | [3] | [16] | -28 | 1 | UR | 1.1 | SmallShort | | (-3) | 3 | 26 | 27 | 20 | -0.4,32 | 42 | | 34 | Jun/29 | 10 | 245.91 | 242.14 | 248.81(0) | 247.8(-0.1) | 246.03(-0.07) | 247.15 | 0.2 | | -6 | 24(-0.7) | 20 | [0] | [-5] | [24] | -60 | -87 | RG | 0.6 | Wait | | (-3) | -4 | 64 | 12 | 4 | -0.9,13 | 42 | | 35 | Jun/29 | 9 | 245.91 | 242.14 | 248.87(-0.04) | 248.05(-0.24) | 246.2(-0.39) | 244.75 | -0.2 | | -6 | 24(2.8) | -50 | [-3] | [-29] | [-9] | -105 | -224 | DT | -0.8 | HoldShort? | | (-4) | -24 | -6 | -19 | -20 | -2.2,0 | 42 | | | | |
| 36 | Jun/28 | 15 | 246.17 | 240.8 | 248.87(0) | 248.65(-0.24) | 247.17(-0.39) | 244.96 | -0.2 | | -11 | 22(0.5) | -50 | [0] | [-31] | [-19] | -110 | -252 | DR | -1.3 | HoldShort? | | (-1) | -24 | -25 | -34 | -20 | -2.4,0 | 34 | | 37 | Jun/28 | 14 | 246.17 | 240.8 | 248.96(0.08) | 249.25(-0.16) | 248.15(-0.4) | 245.92 | -0 | | -11 | 21(-6.8) | -50 | [5] | [-28] | [-26] | -95 | -291 | DR | -1.3 | HoldShort | | (1) | -25 | -44 | -37 | -20 | -1.8,0 | 34 | | 38 | Jun/28 | 13 | 246.17 | 240.8 | 248.76(0.14) | 249.66(-0.05) | 249.14(-0.17) | 247.6 | 0.2 | | -11 | 28(-6.9) | -35 | [9] | [-10] | [-16] | -48 | -224 | DR | -0.7 | OpenShort | | (8) | -11 | -21 | -33 | -20 | -0.5,15 | 34 | | 39 | Jun/28 | 12 | 246.17 | 240.8 | 248.42(0.16) | 249.78(-0.04) | 249.57(-0.14) | 248.4 | 0.3 | | -11 | 35(-6.6) | -20 | [10] | [-7] | [-12] | -9 | -185 | DR | -0.4 | OpenShort | | (10) | -9 | -16 | -25 | -20 | -0,41 | 34 | | 40 | Jun/28 | 11 | 246.17 | 240.8 | 248.02(0.2) | 249.87(-0.05) | 249.91(-0.09) | 248.99 | 0.4 | | -11 | 41(-6.7) | -15 | [12] | [-4] | [-10] | 17 | -171 | DR | -0.3 | OpenShort | | (12) | -6 | -20 | -14 | -12 | 0.3,59 | 34 | | | | |
| 41 | Jun/28 | 10 | 246.17 | 240.8 | 247.52(0.2) | 250(-0.02) | 250.13(-0.09) | 249.75 | 0.4 | | -11 | 48(-3.8) | -30 | [12] | [-3] | [-10] | 51 | -121 | DR | -0.1 | OpenShort | | (15) | -6 | -27 | -6 | -4 | 0.6,86 | 34 | | 42 | Jun/28 | 9 | 246.17 | 240.8 | 247.03(0.22) | 250.05(0.02) | 250.36(0.07) | 250.77 | 0.6 | | -11 | 52(-2) | 15 | [14] | [8] | [8] | 67 | -43 | UT | 0.1 | OpenLong? | | (15) | 4 | 21 | -1 | 17 | 0.9,94 | 34 | | 43 | Jun/27 | 15 | 246.72 | 240.47 | 246.49(0.21) | 249.99(0.02) | 250.19(0.08) | 249.97 | 0.4 | | -11 | 54(-0.7) | -5 | [13] | [9] | [-2] | 60 | -41 | CR | -0.1 | HoldShort? | | (14) | 5 | -2 | -6 | -7 | 0.8,90 | 37 | | 44 | Jun/27 | 14 | 246.72 | 240.47 | 245.98(0.24) | 249.94(0.1) | 249.98(0.06) | 250.04 | 0.4 | | -11 | 55(-2.7) | -5 | [15] | [11] | [-2] | 68 | -46 | CR | 0 | HoldShort | | (14) | 4 | -2 | -1 | -16 | 0.9,95 | 37 | | 45 | Jun/27 | 13 | 246.72 | 240.47 | 245.38(0.24) | 249.69(0.16) | 249.82(-0.02) | 250.11 | 0.4 | | -11 | 57(-1.3) | -25 | [15] | [8] | [-8] | 71 | -44 | CR | 0.1 | HoldShort | | (17) | -1 | -19 | 0 | -20 | 1,96 | 37 | | | | |
| 46 | Jun/27 | 12 | 246.72 | 240.47 | 244.79(0.27) | 249.29(0.25) | 249.87(0.06) | 250.84 | 0.5 | | -11 | 59(-0.4) | 5 | [17] | [16] | [7] | 77 | 5 | RG | 0.2 | Wait | | (18) | 4 | 22 | -1 | -6 | 1.3,94 | 37 | | 47 | Jun/27 | 11 | 246.72 | 240.47 | 244.13(0.25) | 248.68(0.33) | 249.73(-0.02) | 249.98 | 0.4 | | -11 | 59(0.3) | 0 | [16] | [13] | [5] | 71 | -3 | RG | 0.1 | Wait | | (18) | -1 | 27 | -7 | -20 | 1.2,91 | 37 | | 48 | Jun/27 | 10 | 246.72 | 240.47 | 243.53(0.21) | 247.85(0.3) | 249.79(-0.09) | 248.97 | 0.3 | | -11 | 59(0.1) | -15 | [13] | [8] | [-1] | 70 | -2 | CR | -0.2 | HoldShort | | (15) | -6 | -6 | 23 | -20 | 1.1,92 | 37 | | 49 | Jun/27 | 9 | 246.72 | 240.47 | 243.03(0.26) | 247.12(0.38) | 250.01(0.18) | 249.19 | 0.3 | | -11 | 59(1) | -10 | [16] | [28] | [-8] | 79 | 43 | CR | -0.2 | OpenShort? | | (15) | 11 | -33 | 26 | -15 | 1.3,96 | 37 | | 50 | Jun/24 | 15 | 246.8 | 240.19 | 242.39(0.31) | 246.18(0.47) | 249.56(0.34) | 250.43 | 0.4 | | -11 | 58(3.5) | 25 | [19] | [42] | [10] | 93 | 114 | UT | 0.2 | OpenLong? | | (19) | 21 | 8 | 31 | 20 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|