|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.7400 One month high (close): $258.7200
BDX Daily Change: 2.14% Daily StdDev 1.66% BDX EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $251.8(2.14%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 245.69 | 244.8 | 248.56(0.12) | 248.59(0.08) | 249.48(0.32) | 251.12 | 0.7 | | 1 | 14(-1.8) | 50 | [7] | [27] | [20] | 97 | 63 | UT | 1.5 | HoldLong? | | (5) | 19 | 31 | 30 | 20 | 2.4,87 | 50 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 245.69(daily_ema_20 -2.16%)
Support Levels: 248.59(hourly_sma_10 -1.01%) 248.56(hourly_sma_20 -1.02%) 244.8(weak_daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 245.69 | 244.8 | 248.25(0.11) | 248.38(0.09) | 248.68(0.2) | 249.93 | 0.6 | | 1 | 16(-1.6) | 50 | [7] | [20] | [15] | 56 | 15 | UT | 1 | OpenLong | | (7) | 12 | 33 | 11 | 20 | 1.4,71 | 50 | | 3 | Jul/1 | 13 | 245.69 | 244.8 | 247.98(0.05) | 248.16(0.04) | 248.18(0.13) | 248.67 | 0.4 | | 1 | 18(-0.9) | 40 | [3] | [13] | [5] | 27 | 13 | UT | 0.4 | OpenLong | | (5) | 8 | 5 | 18 | 5 | 0.5,64 | 50 | | 4 | Jul/1 | 12 | 245.69 | 244.8 | 247.86(0.02) | 248.06(0.03) | 247.86(0.01) | 248.47 | 0.4 | | 1 | 19(0) | 5 | [1] | [5] | [-5] | 6 | 3 | CR | 0.4 | HoldShort | | (4) | 1 | -19 | 5 | 3 | 0.4,46 | 50 | | 5 | Jul/1 | 11 | 245.69 | 244.8 | 247.82(0.02) | 247.99(0.02) | 247.84(0.07) | 249.22 | 0.5 | | 1 | 19(0.4) | 40 | [1] | [8] | [23] | 22 | 57 | UT | 1 | OpenLong | | (2) | 4 | 56 | 10 | 20 | 1,47 | 50 | | | | |
| 6 | Jul/1 | 10 | 245.69 | 244.8 | 247.76(-0.04) | 247.95(-0.12) | 247.66(-0.16) | 247.07 | 0.2 | | 1 | 18(-0.1) | -35 | [-2] | [-11] | [-9] | -28 | -30 | DT | -0.4 | OpenShort | | (-2) | -10 | -16 | -19 | -2 | -0.5,35 | 50 | | 7 | Jul/1 | 9 | 245.69 | 244.8 | 247.87(-0.04) | 248.25(-0.08) | 248.06(-0.03) | 247.68 | 0.3 | | 1 | 18(-0.8) | -5 | [-2] | [-2] | [5] | -8 | 21 | RG | -0.3 | Wait? | | (-2) | -2 | 21 | -12 | 2 | -0.1,45 | 50 | | 8 | Jun/30 | 15 | 245.7 | 243.1 | 247.97(-0.08) | 248.46(-0.1) | 248.13(-0.06) | 246.86 | 0.2 | | -4 | 19(-1.1) | -50 | [-5] | [-6] | [-16] | -9 | 20 | DT | -0.9 | OpenShort? | | (-4) | -4 | -37 | -12 | -20 | -0.8,61 | 47 | | 9 | Jun/30 | 14 | 245.7 | 243.1 | 248.17(-0.03) | 248.71(0.01) | 248.29(0.06) | 248.27 | 0.3 | | -4 | 20(-0.6) | -30 | [-2] | [5] | [-3] | 28 | 42 | RG | -0 | Wait | | (-3) | 4 | -9 | 9 | -12 | 0.1,75 | 47 | | 10 | Jun/30 | 13 | 245.7 | 243.1 | 248.25(-0.03) | 248.68(0.06) | 248.13(-0.03) | 248.61 | 0.4 | | -4 | 21(-0.6) | -35 | [-2] | [1] | [-2] | 28 | 32 | RG | 0.3 | Wait | | (-2) | -2 | -8 | 12 | -14 | 0.2,73 | 47 | | | | |
| 11 | Jun/30 | 12 | 245.7 | 243.1 | 248.32(-0.02) | 248.52(0.17) | 248.21(-0.09) | 248.93 | 0.4 | | -4 | 21(-0.5) | -20 | [-1] | [1] | [7] | 26 | 17 | UR | 0.4 | SmallShort | | (-1) | -6 | 25 | 6 | -20 | 0.4,66 | 47 | | 12 | Jun/30 | 11 | 245.7 | 243.1 | 248.38(-0.05) | 248.11(0.13) | 248.43(-0.12) | 247.99 | 0.3 | | -4 | 22(-1.2) | -40 | [-3] | [-2] | [-0] | 0 | -2 | DT | -0.3 | OpenShort | | (-3) | -7 | 13 | -12 | -20 | -0.2,55 | 47 | | 13 | Jun/30 | 10 | 245.7 | 243.1 | 248.51(-0.05) | 247.79(0.07) | 248.74(-0.12) | 247.49 | 0.2 | | -4 | 23(-0.2) | -50 | [-3] | [-4] | [-6] | -7 | -22 | DT | -0.7 | OpenShort | | (-5) | -7 | -5 | -18 | -20 | -0.6,58 | 47 | | 14 | Jun/30 | 9 | 245.7 | 243.1 | 248.63(-0.03) | 247.61(-0.02) | 249.03(-0.08) | 247.68 | 0.3 | | -4 | 23(0.3) | -50 | [-2] | [-4] | [-14] | 9 | -31 | DT | -0.8 | OpenShort? | | (-3) | -5 | -37 | -9 | 0 | -0.5,71 | 47 | | 15 | Jun/29 | 15 | 245.91 | 242.14 | 248.71(-0.01) | 247.65(0.02) | 249.22(0.14) | 249.09 | 0.4 | | -6 | 23(0.2) | -25 | [-1] | [11] | [-3] | 35 | 62 | RG | -0.1 | Wait? | | (0) | 9 | -21 | 8 | 20 | 0.2,80 | 42 | | | | |
| 16 | Jun/29 | 14 | 245.91 | 242.14 | 248.71(-0) | 247.59(0.04) | 248.86(0.44) | 249.89 | 0.5 | | -6 | 23(-0.1) | 20 | [-0] | [31] | [10] | 48 | 155 | UR | 0.6 | SmallShort | | (1) | 27 | 3 | 25 | 20 | 0.7,80 | 42 | | 17 | Jun/29 | 13 | 245.91 | 242.14 | 248.74(-0.01) | 247.59(0) | 247.78(0.39) | 249.8 | 0.5 | | -6 | 23(-0.2) | 20 | [-1] | [26] | [16] | 36 | 142 | UR | 1.1 | SmallShort | | (-1) | 24 | 17 | 32 | 20 | 0.6,71 | 42 | | 18 | Jun/29 | 12 | 245.91 | 242.14 | 248.76(-0.02) | 247.47(-0.06) | 246.81(0.27) | 249.15 | 0.4 | | -6 | 23(-0.4) | 10 | [-1] | [17] | [20] | 11 | 103 | UR | 1.3 | SmallShort | | (-1) | 17 | 26 | 39 | 20 | 0.2,56 | 42 | | 19 | Jun/29 | 11 | 245.91 | 242.14 | 248.81(-0.02) | 247.63(-0.07) | 246.15(0.05) | 248.15 | 0.3 | | -6 | 24(-0.1) | -5 | [-1] | [3] | [16] | -28 | 1 | UR | 1.1 | SmallShort | | (-3) | 3 | 26 | 27 | 20 | -0.4,32 | 42 | | 20 | Jun/29 | 10 | 245.91 | 242.14 | 248.81(0) | 247.8(-0.1) | 246.03(-0.07) | 247.15 | 0.2 | | -6 | 24(-0.7) | 20 | [0] | [-5] | [24] | -60 | -87 | RG | 0.6 | Wait | | (-3) | -4 | 64 | 12 | 4 | -0.9,13 | 42 | | | | |
| 21 | Jun/29 | 9 | 245.91 | 242.14 | 248.87(-0.04) | 248.05(-0.24) | 246.2(-0.39) | 244.75 | -0.2 | | -6 | 24(2.8) | -50 | [-3] | [-30] | [-9] | -105 | -224 | DT | -0.8 | HoldShort? | | (-4) | -24 | -6 | -19 | -20 | -2.2,0 | 42 | | 22 | Jun/28 | 15 | 246.17 | 240.8 | 248.87(0) | 248.65(-0.24) | 247.17(-0.39) | 244.96 | -0.2 | | -11 | 22(0.5) | -50 | [0] | [-31] | [-19] | -110 | -252 | DR | -1.3 | HoldShort? | | (-1) | -24 | -25 | -34 | -20 | -2.4,0 | 34 | | 23 | Jun/28 | 14 | 246.17 | 240.8 | 248.96(0.08) | 249.25(-0.16) | 248.15(-0.4) | 245.92 | -0 | | -11 | 21(-6.8) | -50 | [5] | [-28] | [-26] | -95 | -292 | DR | -1.3 | HoldShort | | (1) | -25 | -44 | -37 | -20 | -1.8,0 | 34 | | 24 | Jun/28 | 13 | 246.17 | 240.8 | 248.76(0.14) | 249.66(-0.05) | 249.14(-0.17) | 247.6 | 0.2 | | -11 | 28(-6.9) | -35 | [9] | [-10] | [-16] | -48 | -226 | DR | -0.7 | OpenShort | | (8) | -11 | -21 | -33 | -20 | -0.5,15 | 34 | | 25 | Jun/28 | 12 | 246.17 | 240.8 | 248.42(0.16) | 249.78(-0.04) | 249.57(-0.14) | 248.4 | 0.3 | | -11 | 35(-6.6) | -20 | [10] | [-7] | [-12] | -9 | -186 | DR | -0.4 | OpenShort | | (10) | -9 | -16 | -25 | -20 | -0,41 | 34 | | | | |
| 26 | Jun/28 | 11 | 246.17 | 240.8 | 248.02(0.2) | 249.87(-0.05) | 249.91(-0.09) | 248.99 | 0.4 | | -11 | 41(-6.7) | -15 | [12] | [-4] | [-10] | 17 | -172 | DR | -0.3 | OpenShort | | (12) | -6 | -19 | -14 | -12 | 0.3,59 | 34 | | 27 | Jun/28 | 10 | 246.17 | 240.8 | 247.52(0.2) | 250(-0.02) | 250.13(-0.09) | 249.75 | 0.4 | | -11 | 48(-3.8) | -30 | [12] | [-3] | [-10] | 51 | -123 | DR | -0.1 | OpenShort | | (15) | -6 | -27 | -6 | -4 | 0.6,86 | 34 | | 28 | Jun/28 | 9 | 246.17 | 240.8 | 247.03(0.22) | 250.05(0.02) | 250.36(0.07) | 250.77 | 0.6 | | -11 | 52(-2) | 15 | [14] | [8] | [8] | 67 | -44 | UT | 0.1 | OpenLong? | | (15) | 4 | 21 | -1 | 17 | 0.9,94 | 34 | | 29 | Jun/27 | 15 | 246.72 | 240.47 | 246.49(0.21) | 249.99(0.02) | 250.19(0.08) | 249.97 | 0.4 | | -11 | 54(-0.7) | -5 | [13] | [9] | [-2] | 60 | -42 | CR | -0.1 | HoldShort? | | (14) | 5 | -2 | -6 | -7 | 0.8,90 | 37 | | 30 | Jun/27 | 14 | 246.72 | 240.47 | 245.98(0.24) | 249.94(0.1) | 249.98(0.06) | 250.04 | 0.4 | | -11 | 55(-2.7) | -5 | [15] | [11] | [-2] | 68 | -47 | CR | 0 | HoldShort | | (14) | 4 | -2 | -1 | -16 | 0.9,95 | 37 | | | | |
| 31 | Jun/27 | 13 | 246.72 | 240.47 | 245.38(0.24) | 249.69(0.16) | 249.82(-0.02) | 250.11 | 0.4 | | -11 | 57(-1.3) | -25 | [15] | [8] | [-8] | 71 | -46 | CR | 0.1 | HoldShort | | (17) | -1 | -19 | 0 | -20 | 1,96 | 37 | | 32 | Jun/27 | 12 | 246.72 | 240.47 | 244.79(0.27) | 249.29(0.25) | 249.87(0.06) | 250.84 | 0.5 | | -11 | 59(-0.4) | 5 | [17] | [16] | [7] | 77 | 4 | RG | 0.2 | Wait | | (18) | 4 | 22 | -1 | -6 | 1.3,94 | 37 | | 33 | Jun/27 | 11 | 246.72 | 240.47 | 244.13(0.25) | 248.68(0.33) | 249.73(-0.02) | 249.98 | 0.4 | | -11 | 59(0.3) | 0 | [16] | [13] | [5] | 71 | -5 | RG | 0.1 | Wait | | (18) | -1 | 27 | -7 | -20 | 1.2,91 | 37 | | 34 | Jun/27 | 10 | 246.72 | 240.47 | 243.53(0.21) | 247.85(0.3) | 249.79(-0.09) | 248.97 | 0.3 | | -11 | 59(0.1) | -25 | [13] | [8] | [-6] | 70 | -3 | CR | -0.2 | HoldShort | | (15) | -6 | -6 | -9 | -20 | 1.1,92 | 37 | | 35 | Jun/27 | 9 | 246.72 | 240.47 | 243.03(0.26) | 247.12(0.38) | 250.01(0.18) | 249.19 | 0.3 | | -11 | 59(1) | -20 | [16] | [28] | [-14] | 79 | 42 | CR | -0.2 | OpenShort? | | (15) | 11 | -32 | -9 | -15 | 1.3,96 | 37 | | | | |
| 36 | Jun/24 | 15 | 246.8 | 240.19 | 242.39(0.31) | 246.18(0.47) | 249.56(0.34) | 250.43 | 0.4 | | -11 | 58(3.5) | 25 | [19] | [42] | [3] | 93 | 113 | UT | 0.2 | OpenLong? | | (19) | 21 | 8 | -7 | 20 | 1.7,100 | 47 | | 37 | Jun/24 | 14 | 246.8 | 240.19 | 241.64(0.28) | 245.03(0.42) | 248.72(0.44) | 250.13 | 0.4 | | -11 | 54(3.9) | 25 | [18] | [46] | [2] | 98 | 187 | TP | 0.3 | OpenShort | | (21) | 28 | -5 | -5 | 20 | 1.9,100 | 47 | | 38 | Jun/24 | 13 | 246.8 | 240.19 | 240.97(0.29) | 244.01(0.42) | 247.62(0.7) | 250.3 | 0.4 | | -11 | 50(5.7) | 25 | [18] | [62] | [14] | 105 | 279 | UT | 0.6 | HoldLong | | (20) | 44 | 21 | -3 | 20 | 2.2,100 | 47 | | 39 | Jun/24 | 12 | 246.8 | 240.19 | 240.27(0.28) | 242.98(0.4) | 245.9(0.7) | 249.47 | 0.3 | | -11 | 44(6.7) | 25 | [18] | [62] | [25] | 113 | 278 | UT | 1 | HoldLong | | (19) | 44 | 53 | -2 | 20 | 2.5,100 | 47 | | 40 | Jun/24 | 11 | 246.8 | 240.19 | 239.61(0.24) | 242.01(0.39) | 244.2(0.58) | 247.47 | 0.1 | | -11 | 38(5.3) | 25 | [15] | [53] | [18] | 113 | 239 | UT | 1 | HoldLong | | (16) | 36 | 34 | 4 | 20 | 2.5,100 | 47 | | | | |
| 41 | Jun/24 | 10 | 246.8 | 240.19 | 239.04(0.21) | 241.07(0.32) | 242.79(0.6) | 246.17 | -0.1 | | -11 | 32(5.6) | 25 | [13] | [52] | [21] | 115 | 243 | UT | 1.2 | HoldLong | | (14) | 38 | 38 | 9 | 20 | 2.6,100 | 47 | | 42 | Jun/24 | 9 | 246.8 | 240.19 | 238.55(0.19) | 240.29(0.3) | 241.35(0.4) | 244.72 | -0.2 | | -11 | 27(5) | 25 | [12] | [38] | [34] | 118 | 172 | UT | 1.5 | HoldLong? | | (12) | 25 | 81 | 12 | 20 | 2.7,100 | 47 | | 43 | Jun/23 | 15 | 246.81 | 239.72 | 238.1(0.13) | 239.58(0.15) | 240.39(0.13) | 241.72 | -0.6 | | -18 | 22(1.6) | 10 | [8] | [12] | [9] | 100 | 56 | RG | 0.7 | Wait? | | (8) | 8 | 16 | 11 | 20 | 2,100 | 36 | | 44 | Jun/23 | 14 | 246.81 | 239.72 | 237.8(0.11) | 239.21(0.12) | 240.07(0.11) | 241.11 | -0.7 | | -18 | 20(1.7) | 5 | [7] | [10] | [10] | 89 | 58 | RG | 0.6 | Wait | | (8) | 7 | 23 | -1 | 20 | 1.9,91 | 36 | | 45 | Jun/23 | 13 | 246.81 | 239.72 | 237.54(0.08) | 238.93(0.14) | 239.8(0.2) | 240.28 | -0.8 | | -18 | 19(1.3) | -0 | [5] | [16] | [12] | 83 | 89 | RG | 0.3 | Wait | | (7) | 13 | 37 | -7 | 9 | 1.7,90 | 36 | | | | |
| 46 | Jun/23 | 12 | 246.81 | 239.72 | 237.34(0.04) | 238.59(0.13) | 239.32(0.03) | 238.92 | -0.9 | | -18 | 17(0.1) | -50 | [3] | [4] | [-13] | 68 | 38 | CR | -0.3 | HoldShort | | (4) | 2 | -27 | -15 | -20 | 1.1,90 | 36 | | 47 | Jun/23 | 11 | 246.81 | 239.72 | 237.24(0.08) | 238.27(0.14) | 239.26(0.21) | 239.9 | -0.8 | | -18 | 17(1.8) | -15 | [5] | [17] | [1] | 93 | 82 | RG | 0.4 | Wait | | (5) | 14 | -6 | 9 | 20 | 1.8,98 | 36 | | 48 | Jun/23 | 10 | 246.81 | 239.72 | 237.05(0.06) | 237.93(0.17) | 238.76(0.2) | 240.14 | -0.8 | | -18 | 15(2.7) | -10 | [4] | [17] | [11] | 105 | 119 | RG | 1.1 | SmallShort | | (5) | 13 | 8 | 35 | 20 | 2.4,95 | 36 | | 49 | Jun/23 | 9 | 246.81 | 239.72 | 236.91(0.04) | 237.53(0.13) | 238.29(0.09) | 239.83 | -0.8 | | -18 | 13(1.9) | 0 | [3] | [8] | [26] | 112 | 101 | RG | 1.4 | SmallShort? | | (3) | 6 | 52 | 37 | 20 | 2.7,94 | 36 | | 50 | Jun/22 | 15 | 247.53 | 240.77 | 236.82(-0.02) | 237.21(0.08) | 238.07(0.08) | 237.93 | -1.1 | | -20 | 11(-1) | -50 | [-1] | [3] | [1] | 65 | 90 | UR | -0.2 | SmallShort? | | (0) | 5 | -10 | 22 | 4 | 1.2,85 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|