|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $256.1300
BDX Daily Change: 1.05% Daily StdDev 1% BDX EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $255.13(1.05%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 247.77 | 250.09 | 252.64(0.09) | 253.76(0.12) | 254.23(0.11) | 255.13 | 1.6 | | 12 | 30(1.2) | 50 | [9] | [22] | [5] | 84 | 36 | UT | 0.7 | OpenLong | | (10) | 11 | 9 | 6 | 14 | 1.8,89 | 65 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.76(hourly_sma_10 -0.54%) 252.64(hourly_sma_20 -0.98%) 250.09(daily_ema_10 -1.98%) 247.77(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 247.77 | 250.09 | 252.41(0.08) | 253.46(0.11) | 253.95(0.13) | 254.91 | 1.6 | | 12 | 29(2.1) | 50 | [8] | [24] | [17] | 87 | 52 | UT | 0.7 | OpenLong? | | (9) | 13 | 44 | 7 | 15 | 1.9,89 | 65 | | 3 | Sep/2 | 14 | 247.77 | 250.09 | 252.2(0.04) | 253.18(0.07) | 253.63(-0.06) | 253.8 | 1.3 | | 12 | 27(1) | 50 | [4] | [2] | [1] | 64 | 4 | UT | 0.1 | OpenLong | | (6) | -6 | 6 | -6 | 3 | 1.3,81 | 65 | | 4 | Sep/2 | 13 | 247.77 | 250.09 | 252.1(0.05) | 253.01(0.05) | 253.77(0.09) | 253.66 | 1.3 | | 12 | 26(0.9) | 50 | [5] | [16] | [-1] | 67 | 32 | CR | -0.1 | HoldShort | | (4) | 9 | 0 | -6 | 6 | 1.4,82 | 65 | | 5 | Sep/2 | 12 | 247.77 | 250.09 | 251.98(0.06) | 252.88(0.09) | 253.55(0.11) | 253.66 | 1.3 | | 12 | 25(0.7) | 50 | [6] | [20] | [-4] | 67 | 37 | CR | 0.1 | HoldShort | | (5) | 11 | -4 | -19 | 4 | 1.5,79 | 65 | | | | |
| 6 | Sep/2 | 11 | 247.77 | 250.09 | 251.82(0.06) | 252.66(0.1) | 253.27(0.11) | 253.77 | 1.3 | | 12 | 24(1.7) | 50 | [6] | [21] | [6] | 81 | 47 | UT | 0.5 | OpenLong | | (7) | 11 | 17 | -2 | 10 | 1.8,86 | 65 | | 7 | Sep/2 | 10 | 247.77 | 250.09 | 251.68(0.04) | 252.41(0.06) | 252.98(0.09) | 253.34 | 1.2 | | 12 | 22(1.3) | 50 | [4] | [16] | [-13] | 84 | 52 | CR | 0.4 | OpenShort | | (5) | 9 | -42 | -1 | 11 | 1.7,91 | 65 | | 8 | Sep/2 | 9 | 247.77 | 250.09 | 251.57(0.06) | 252.26(0.13) | 252.75(0.19) | 254.41 | 1.5 | | 12 | 21(6.1) | 50 | [6] | [30] | [30] | 125 | 97 | UT | 1.8 | HoldLong? | | (7) | 19 | 75 | 14 | 20 | 3,100 | 65 | | 9 | Sep/1 | 16 | 247.15 | 249.33 | 251.43(0.02) | 251.92(0.08) | 252.26(0.02) | 252.5 | 1.2 | | 6 | 15(1) | 40 | [2] | [8] | [2] | 88 | 25 | UT | 0.4 | HoldLong | | (2) | 2 | 4 | 2 | -0 | 1.6,98 | 63 | | 10 | Sep/1 | 15 | 247.15 | 249.33 | 251.38(0.02) | 251.72(0.08) | 252.21(0.06) | 252.39 | 1.2 | | 6 | 14(0.8) | 45 | [2] | [12] | [2] | 88 | 35 | UT | 0.3 | HoldLong? | | (2) | 6 | 6 | 2 | 1 | 1.6,98 | 63 | | | | |
| 11 | Sep/1 | 14 | 247.15 | 249.33 | 251.34(0.04) | 251.53(0.07) | 252.05(0.08) | 252.23 | 1.1 | | 6 | 13(-0.1) | 50 | [4] | [14] | [2] | 82 | 20 | UT | 0.3 | HoldLong | | (2) | 8 | 4 | 0 | 5 | 1.5,94 | 63 | | 12 | Sep/1 | 13 | 247.15 | 249.33 | 251.24(0.05) | 251.35(0.05) | 251.84(0.03) | 252.14 | 1.1 | | 6 | 13(-1.2) | 50 | [5] | [8] | [3] | 83 | -4 | UT | 0.5 | HoldLong | | (4) | 3 | 3 | 8 | 11 | 1.5,95 | 63 | | 13 | Sep/1 | 12 | 247.15 | 249.33 | 251.12(0.07) | 251.23(0.02) | 251.76(0.08) | 252.06 | 1.1 | | 6 | 14(-3.9) | 50 | [7] | [12] | [1] | 83 | -12 | UT | 0.5 | HoldLong | | (5) | 8 | -8 | 15 | 17 | 1.5,95 | 63 | | 14 | Sep/1 | 11 | 247.15 | 249.33 | 250.94(0.07) | 251.17(0.03) | 251.57(0.13) | 252.25 | 1.1 | | 6 | 18(-2.2) | 50 | [7] | [18] | [13] | 82 | 12 | UT | 0.8 | HoldLong | | (8) | 13 | 27 | 12 | 20 | 1.6,92 | 63 | | 15 | Sep/1 | 10 | 247.15 | 249.33 | 250.76(0.07) | 251.09(0.06) | 251.24(0.11) | 251.56 | 1 | | 6 | 20(-2.4) | 50 | [7] | [17] | [5] | 60 | -13 | UT | 0.3 | OpenLong | | (6) | 11 | 12 | 7 | 4 | 0.9,87 | 63 | | | | |
| 16 | Sep/1 | 9 | 247.15 | 249.33 | 250.59(0.06) | 251.09(0) | 250.96(0.04) | 251.25 | 0.9 | | 6 | 23(-2.4) | 50 | [6] | [7] | [-4] | 39 | -22 | CR | 0.3 | HoldShort? | | (6) | 4 | -18 | 7 | 6 | 0.6,74 | 63 | | 17 | Aug/31 | 16 | 247.19 | 248.88 | 250.45(0.07) | 250.94(0.03) | 250.86(0.08) | 251.7 | 1 | | 3 | 25(0.3) | 50 | [7] | [11] | [9] | 46 | -2 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 6 | 15 | 1.1,68 | 71 | | 18 | Aug/31 | 15 | 247.19 | 248.88 | 250.28(0.04) | 250.87(-0.02) | 250.66(-0.04) | 251.18 | 0.8 | | 3 | 25(-0.6) | 40 | [4] | [-4] | [11] | 38 | -11 | RG | 0.4 | Wait? | | (6) | -4 | 30 | -1 | 12 | 0.8,68 | 71 | | 19 | Aug/31 | 14 | 247.19 | 248.88 | 250.17(0.02) | 250.93(-0.04) | 250.76(-0.08) | 250.43 | 0.7 | | 3 | 26(-0.2) | 10 | [2] | [-10] | [-3] | 19 | -30 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -13 | -4 | 0.2,64 | 71 | | 20 | Aug/31 | 13 | 247.19 | 248.88 | 250.12(0.04) | 251.04(-0.04) | 250.76(0) | 250.48 | 0.7 | | 3 | 26(-1.1) | 30 | [4] | [-1] | [-3] | 27 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | -0 | -16 | -7 | 0.3,69 | 71 | | | | |
| 21 | Aug/31 | 12 | 247.19 | 248.88 | 250.01(0.06) | 251.04(0) | 250.94(-0.04) | 250.49 | 0.7 | | 3 | 27(-2.4) | 30 | [6] | [-3] | [-8] | 41 | -50 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | -10 | -19 | 0.4,81 | 71 | | 22 | Aug/31 | 11 | 247.19 | 248.88 | 249.87(0.06) | 251.14(0.04) | 251.05(-0.02) | 250.86 | 0.8 | | 3 | 29(-1.3) | 15 | [6] | [1] | [-11] | 57 | -25 | CR | -0.1 | HoldShort | | (7) | -2 | -29 | -1 | -17 | 0.7,89 | 71 | | 23 | Aug/31 | 10 | 247.19 | 248.88 | 249.71(0.08) | 251.03(0.14) | 251.11(0.04) | 251.58 | 0.9 | | 3 | 31(1.1) | 50 | [8] | [12] | [3] | 74 | 0 | UT | 0.3 | OpenLong | | (8) | 4 | 10 | 2 | -10 | 1.3,91 | 71 | | 24 | Aug/31 | 9 | 247.19 | 248.88 | 249.5(0.06) | 250.67(0.1) | 251.02(-0.04) | 251.34 | 0.9 | | 3 | 29(0.1) | 50 | [6] | [2] | [11] | 70 | 0 | UT | 0.2 | OpenLong? | | (7) | -4 | 35 | -4 | -4 | 1.3,87 | 71 | | 25 | Aug/30 | 16 | 247.32 | 248.98 | 249.35(0.05) | 250.43(0.08) | 251.13(-0.1) | 250.46 | 0.6 | | 3 | 29(1.4) | 10 | [5] | [-5] | [-9] | 59 | -36 | DR | -0.5 | OpenShort | | (5) | -10 | -18 | -13 | -15 | 0.8,89 | 72 | | | | |
| 26 | Aug/30 | 15 | 247.32 | 248.98 | 249.23(0.06) | 250.23(0.1) | 251.37(0.05) | 250.9 | 0.7 | | 3 | 28(0.3) | 30 | [6] | [11] | [-6] | 69 | 23 | CR | -0.3 | HoldShort? | | (6) | 5 | -10 | -13 | -3 | 1.2,89 | 72 | | 27 | Aug/30 | 14 | 247.32 | 248.98 | 249.07(0.08) | 249.97(0.12) | 251.24(0.12) | 251.14 | 0.8 | | 3 | 28(0.9) | 45 | [8] | [20] | [-8] | 83 | 31 | CR | -0.1 | OpenShort | | (7) | 12 | -19 | -13 | 9 | 1.5,95 | 72 | | 28 | Aug/30 | 13 | 247.32 | 248.98 | 248.88(0.1) | 249.68(0.11) | 250.94(0.25) | 251.61 | 0.9 | | 3 | 27(1.3) | 50 | [10] | [32] | [3] | 99 | 73 | UT | 0.5 | OpenLong | | (9) | 25 | 3 | -1 | 20 | 2,99 | 72 | | 29 | Aug/30 | 12 | 247.32 | 248.98 | 248.63(0.09) | 249.41(0.09) | 250.32(0.24) | 251.54 | 0.8 | | 3 | 25(2.9) | 50 | [9] | [30] | [4] | 107 | 91 | TP | 1 | OpenShort | | (10) | 24 | -3 | 8 | 20 | 2.3,99 | 72 | | 30 | Aug/30 | 11 | 247.32 | 248.98 | 248.4(0.09) | 249.19(0.13) | 249.73(0.26) | 251.62 | 0.9 | | 3 | 23(5.2) | 50 | [9] | [34] | [26] | 123 | 106 | UT | 1.7 | HoldLong | | (10) | 26 | 54 | 28 | 20 | 2.9,100 | 72 | | | | |
| 31 | Aug/30 | 10 | 247.32 | 248.98 | 248.18(0.06) | 248.86(0.1) | 249.07(0.14) | 250.24 | 0.6 | | 3 | 17(1.7) | 50 | [6] | [20] | [11] | 101 | 55 | UT | 1.4 | HoldLong | | (6) | 14 | 21 | 19 | 15 | 2.4,91 | 72 | | 32 | Aug/30 | 9 | 247.32 | 248.98 | 248.03(0.05) | 248.61(0.08) | 248.72(0.12) | 249.71 | 0.5 | | 3 | 16(2.1) | 50 | [5] | [17] | [20] | 83 | 50 | UT | 1.3 | OpenLong? | | (6) | 12 | 49 | 16 | 12 | 2.2,78 | 72 | | 33 | Aug/27 | 16 | 247.54 | 248.87 | 247.91(0.02) | 248.4(0.02) | 248.43(-0.03) | 248.5 | 0.2 | | 2 | 14(0.9) | 20 | [2] | [-1] | [-1] | 39 | -7 | DR | 0.1 | OpenShort | | (2) | -3 | -4 | 0 | 0 | 0.9,66 | 71 | | 34 | Aug/27 | 15 | 247.54 | 248.87 | 247.87(0.04) | 248.34(0.02) | 248.5(-0.06) | 248.6 | 0.2 | | 2 | 13(-0.3) | 35 | [4] | [-4] | [3] | 44 | -26 | RG | 0.2 | Wait? | | (2) | -6 | 10 | -4 | 0 | 1.1,66 | 71 | | 35 | Aug/27 | 14 | 247.54 | 248.87 | 247.78(0.05) | 248.28(0.02) | 248.65(-0.01) | 248.36 | 0.2 | | 2 | 13(-1.7) | 35 | [5] | [1] | [-2] | 36 | -34 | CR | -0.4 | HoldShort | | (3) | -1 | 2 | -16 | -0 | 0.9,63 | 71 | | | | |
| 36 | Aug/27 | 13 | 247.54 | 248.87 | 247.66(0.05) | 248.24(0.03) | 248.67(0.08) | 248.31 | 0.1 | | 2 | 15(-1.4) | 40 | [5] | [11] | [-4] | 38 | -0 | CR | -0.5 | HoldShort | | (5) | 8 | -2 | -21 | -2 | 0.8,68 | 71 | | 37 | Aug/27 | 12 | 247.54 | 248.87 | 247.66(0) | 248.17(0.03) | 248.48(0.03) | 248.36 | 0.2 | | 2 | 16(0) | 0 | [0] | [4] | [-8] | 56 | 38 | CR | -0.1 | HoldShort | | (6) | 3 | -19 | -5 | -5 | 1,81 | 71 | | 38 | Aug/27 | 11 | 247.54 | 248.87 | 247.52(0.01) | 248.09(0.1) | 248.4(0.08) | 248.83 | 0.2 | | 2 | 16(0.9) | 10 | [1] | [13] | [-5] | 83 | 60 | CR | 0.5 | OpenShort | | (2) | 8 | -22 | 15 | 2 | 1.6,93 | 71 | | 39 | Aug/27 | 10 | 247.54 | 248.87 | 247.49(0.03) | 247.85(0.11) | 248.19(0.13) | 249.38 | 0.3 | | 2 | 15(2.1) | 50 | [3] | [19] | [18] | 102 | 82 | UT | 1.5 | HoldLong | | (2) | 13 | 40 | 19 | 20 | 2.4,92 | 71 | | 40 | Aug/27 | 9 | 247.54 | 248.87 | 247.49(0) | 247.58(0.03) | 247.86(0.02) | 248.38 | 0.2 | | 2 | 13(0.1) | 25 | [0] | [3] | [14] | 71 | 45 | UR | 0.8 | SmallShort? | | (0) | 2 | 35 | 8 | 13 | 1.4,86 | 71 | | | | |
| 41 | Aug/26 | 16 | 247.85 | 248.73 | 247.42(-0.01) | 247.5(0.02) | 247.81(-0.01) | 247.52 | -0.1 | | 0 | 13(0.3) | -10 | [-1] | [-0] | [-3] | 37 | 8 | DT | -0.4 | OpenShort | | (-1) | -1 | -8 | -1 | -5 | 0.1,84 | 63 | | 42 | Aug/26 | 15 | 247.85 | 248.73 | 247.44(-0.03) | 247.5(0) | 247.84(0.02) | 247.71 | -0 | | 0 | 13(-1.1) | -15 | [-3] | [1] | [-1] | 44 | 45 | RG | -0.2 | Wait? | | (-0) | 2 | -8 | 7 | 6 | 0.4,84 | 63 | | 43 | Aug/26 | 14 | 247.85 | 248.73 | 247.51(-0.02) | 247.44(0.02) | 247.8(0.12) | 247.92 | 0 | | 0 | 14(-1.3) | 5 | [-2] | [12] | [3] | 47 | 70 | UR | 0.2 | SmallShort | | (-2) | 12 | -3 | 17 | 10 | 0.5,84 | 63 | | 44 | Aug/26 | 13 | 247.85 | 248.73 | 247.56(-0.02) | 247.39(0.04) | 247.51(0.08) | 247.99 | 0 | | 0 | 15(-1.4) | 5 | [-2] | [9] | [5] | 40 | 60 | UR | 0.6 | SmallShort | | (-2) | 8 | 2 | 21 | 7 | 0.5,77 | 63 | | 45 | Aug/26 | 12 | 247.85 | 248.73 | 247.62(-0.04) | 247.28(0.08) | 247.32(0.05) | 247.93 | 0 | | 0 | 16(-2.2) | -5 | [-4] | [8] | [7] | 22 | 64 | UR | 0.7 | SmallShort | | (-3) | 5 | 9 | 24 | 1 | 0.3,64 | 63 | | | | |
| 46 | Aug/26 | 11 | 247.85 | 248.73 | 247.72(-0.05) | 247.09(0.08) | 247.19(0.06) | 247.71 | -0 | | 0 | 19(-2.5) | -10 | [-5] | [8] | [7] | -3 | 66 | UR | 0.5 | SmallShort | | (-4) | 6 | 15 | 11 | 3 | -0,47 | 63 | | 47 | Aug/26 | 10 | 247.85 | 248.73 | 247.84(-0.05) | 246.89(-0.02) | 247.19(0) | 247.34 | -0.1 | | 0 | 21(-1.4) | -10 | [-5] | [-2] | [12] | -24 | 31 | DP | 0.3 | OpenShort | | (-6) | 0 | 30 | 3 | 16 | -0.4,36 | 63 | | 48 | Aug/26 | 9 | 247.85 | 248.73 | 247.96(-0.06) | 246.94(-0.07) | 247.04(-0.09) | 246.6 | -0.2 | | 0 | 23(0.1) | -40 | [-6] | [-14] | [-8] | -49 | -13 | DT | -0.4 | OpenShort? | | (-7) | -9 | -16 | -16 | 4 | -1.1,29 | 63 | | 49 | Aug/25 | 16 | 248.2 | 248.62 | 248.11(-0.07) | 247.12(-0.06) | 247.27(0.01) | 246.99 | -0.2 | | 0 | 22(-0.7) | -35 | [-7] | [-3] | [-6] | -37 | 23 | DT | -0.2 | OpenShort | | (-6) | 1 | -13 | -12 | 8 | -0.9,36 | 57 | | 50 | Aug/25 | 15 | 248.2 | 248.62 | 248.28(-0.06) | 247.26(-0.03) | 247.24(0.11) | 247.32 | -0.2 | | 0 | 23(-1.3) | -20 | [-6] | [9] | [2] | -32 | 47 | UR | 0.1 | SmallShort? | | (-6) | 11 | 9 | -11 | 8 | -0.7,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|