Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $234.8400      One month high (close): $252.0900

BDX Daily Change: -0.67%   Daily StdDev 1.27%   BDX EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $246.68(-0.67%)

Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.22%(56%)
     Wed. Dec. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3015   244.4  247.51  248.21(-0.03)  247.86(-0.04)  247.27(-0.13) 247.070.7    918(-1323.8)25[-2][-12][-7]-80-53RG-0.3Wait?    (-3)-10-10-17-13-1.6,1062



Daily Trend: %
Up Forces: 247.51(daily_ema_10 0.18%)   
Down Forces: 
Support Levels: 244.4(daily_ema_20 -1.08%)   
Resistance Levels: 247.86(weak_hourly_sma_10 0.32%)   248.21(weak_hourly_sma_20 0.46%)   


 
2Dec/3014   244.4  247.51  248.29(5.24)  247.96(-0.04)  247.59(-0.11) 247.450.8    91342(-508.2)50[413][94][-2]-40-5962CR-0HoldShort    (-1)-91-10-8-0,1062
3Dec/3013   244.4  247.51  235.92(5.53)  248.05(-0.06)  247.85(-0.1) 247.420.8    91850(-355.8)50[435][99][0]-40-5765UT-0OpenLong    (387)-812-21-40.2,562
4Dec/3012   244.4  247.51  223.55(5.85)  248.2(-0.12)  248.1(-0.1) 247.010.7    92206(-0.4)50[461][103][-9]-29-5565CR-0HoldShort    (409)-8-12-24-70.3,1462
5Dec/3011   244.4  247.51  211.2(-0.01)  248.5(-0.03)  248.35(-0.04) 247.420.8    92207(-0.1)-10[-1][-4][-16]-101710DT-0OpenShort    (435)-3-34-17-200.4,3062
 


6Dec/3010   244.4  247.51  211.23(0.03)  248.57(0.03)  248.45(0.04) 248.631.1    92207(0.1)35[2][6][-4]231747CR0HoldShort    (1)3-4-12-40.4,6362
7Dec/309   244.4  247.51  211.17(0.01)  248.49(0.04)  248.34(0.04) 248.791.1    92207(1.1)30[1][6][0]421780UT0OpenLong?    (2)34-600.4,8262
8Dec/2915   244.02  247.3  211.15(0.05)  248.49(-0)  248.25(-0.02) 248.671.1    112205(72.2)50[4][2][4]401719UT0OpenLong?    (1)-212-680.4,8064
9Dec/2914   244.02  247.3  211.04(0.08)  248.4(-0.02)  248.3(-0.14) 248.241    112133(1.4)50[6][-8][3]591634RG-0Wait    (3)-119-0-20.4,9964
10Dec/2913   244.02  247.3  210.87(0.06)  248.44(-0.04)  248.65(-0.01) 247.931    112132(0.8)50[5][1][-2]591693CR-0HoldShort    (6)-1-4-0-40.4,9964
 


11Dec/2912   244.02  247.3  210.73(0.04)  248.55(-0.03)  248.69(0.02) 248.071    112131(0.7)40[3][3][-3]591733CR-0HoldShort    (5)2-7-1-70.4,9964
12Dec/2911   244.02  247.3  210.64(0.04)  248.62(11.1)  248.65(0.05) 248.311.1    112130(1.1)50[3][427][-145]601760CR-0HoldShort    (4)4-180-200.4,10064
13Dec/2910   244.02  247.3  210.56(0.07)  223.79(12.52)  248.53(0.02) 248.961.2    112129(1.3)50[5][479][-92]601750CR0HoldShort    (4)2-280-200.4,10064
14Dec/299   244.02  247.3  210.41(0.09)  198.89(14.37)  248.49(0.1) 249.961.5    112128(1.8)50[7][556][-21]631810CR0HoldShort?    (7)8521-200.5,10064
15Dec/2815   243.36  246.53  210.22(0.04)  198.89(0)  248.23(-0.07) 248.131.1    122126(146.9)50[3][-3][141]601738RG-0Wait?    (4)-580200.4,10069
 


16Dec/2814   243.36  246.53  210.14(0.05)  173.88(0.02)  248.41(-0.07) 247.861    121979(0.4)50[4][-2][166]601717RG-0Wait    (3)-540200.4,10069
17Dec/2813   243.36  246.53  210.04(0.02)  173.85(-0.04)  248.59(24.89) 247.711    121979(0.3)50[2][1887][198]608510UT-0OpenLong    (3)1886-3010200.4,10069
18Dec/2812   243.36  246.53  210(0.04)  173.91(0.13)  199.05(33.33) 248.771.2    121979(0.6)50[3][2533][280]6010835UT0.6OpenLong    (4)2525322200.4,10069
19Dec/2811   243.36  246.53  209.91(0.03)  173.69(0.22)  149.29(49.95) 248.681.2    121978(0.5)50[2][3795][414]6015345UT1.1OpenLong    (3)3784-1057200.4,10069
20Dec/2810   243.36  246.53  209.85(0.03)  173.31(0.23)  99.56(0.21) 249.051.3    121977(1)50[2][27][824]301894UT1.7OpenLong    (3)16843200.5,6769
 


21Dec/289   243.36  246.53  209.78(0.04)  172.92(0.14)  99.35(0.25) 248.751.2    121976(0.8)50[3][27][45812]-51884UT1.7OpenLong?    (2)19034200.5,3369
22Dec/2415   242.45  246  209.69(-5.56)  172.67(-12.5)  99.1(-33.39) 0-46.6    141976(582.4)-25[-421][-3106][-832]-110-13020DT-1.1HoldShort?    (-412)-25300-59-20-2.4,056
23Dec/2414   242.45  246  222.03(-5.29)  197.33(-11.09)  148.78(-24.89) 0-46.6    141393(382)-25[-401][-2404][-468]-98-11010DT-2.1OpenShort    (-389)-18860-47-20-3.1,3056
24Dec/2413   242.45  246  234.44(-5.04)  221.93(-9.99)  198.09(-19.82) 0-46.6    141011(991.8)-25[-382][-1973][-2671]-108-9908DT-3.8HoldShort    (-370)-1502-6993-50-20-4.5,5556
25Dec/2412   242.45  246  246.87(-0.01)  246.55(0.06)  247.06(0.23) 2481.1    1419(0.3)50[-1][22][13]66124UR0.9SmallShort    (-1)171435201.1,8856
 


26Dec/2411   242.45  246  246.87(-0)  246.39(0.06)  246.49(0.1) 247.51    1419(0.1)50[0][12][1]4457UR1SmallShort    (-1)8-2547180.6,7956
27Dec/2410   242.45  246  246.89(0.04)  246.23(0.06)  246.24(0.15) 248.391.1    1419(1)50[3][17][28]4257UT2.2OpenLong    (1)115242201.5,5456
28Dec/249   242.45  246  246.79(0.01)  246.08(-0.02)  245.87(0.04) 246.550.8    1418(0)50[1][5][19]-38-11UT0.7OpenLong?    (0)348716-0.3,2056
29Dec/2315   241.47  245.44  246.77(-0.04)  246.13(-0.11)  245.78(-0.11) 244.860.6    1318(1.7)30[-3][-12][-6]-96-67RG-1SmallLong?    (-1)-8-8-13-13-2,458
30Dec/2314   241.47  245.44  246.88(-0.08)  246.39(-0.1)  246.05(-0.1) 245.140.6    1316(1.4)-5[-6][-11][-13]-83-11RG-0.9SmallLong    (-3)-8-32-4-14-1.8,1258
 


31Dec/2313   241.47  245.44  247.08(-0.03)  246.64(-0.02)  246.3(0.03) 246.280.8    1315(-0.2)35[-2][2][-2]-6010RG-0Wait    (-4)2-84-5-0.9,1358
32Dec/2312   241.47  245.44  247.15(-0.04)  246.7(-0.02)  246.22(-0.03) 246.550.9    1315(-1)40[-3][-2][5]-5616RG0.4Wait    (-2)-2144-2-0.7,1258
33Dec/2311   241.47  245.44  247.24(-0.06)  246.74(-0.08)  246.29(-0.08) 246.050.8    1316(-0.2)30[-5][-9][-1]-70-7RG-0.3Wait    (-3)-6-42-2-1.2,1058
34Dec/2310   241.47  245.44  247.38(-0.05)  246.94(-0.1)  246.49(-0.1) 246.210.8    1316(0.6)30[-4][-11][-3]-71-24RG-0.3Wait    (-4)-8-5-91-1.2,958
35Dec/239   241.47  245.44  247.52(-0.03)  247.2(-0.07)  246.74(-0.1) 246.380.8    1316(0.4)45[-2][-9][2]-67-46RG-0.4Wait?    (-4)-813-12-7-1.2,1358
 


36Dec/2215   240.76  245.08  247.59(-0.05)  247.37(-0.07)  246.98(-0.08) 245.920.8    1415(1.9)15[-4][-8][-14]-77-39RG-1.2SmallLong?    (-3)-6-27-17-20-1.8,1855
37Dec/2214   240.76  245.08  247.71(-0.04)  247.54(0.01)  246.98(-0) 246.871    1413(0.2)25[-3][2][-5]-4313RG-0.4Wait    (-2)0-6-6-20-1,3255
38Dec/2213   240.76  245.08  247.81(-0.03)  247.51(0.04)  247.19(-0.08) 247.081    1413(0.2)30[-2][-3][-4]-32-20RG-0.1Wait    (-3)-6-104-19-0.9,4155
39Dec/2212   240.76  245.08  247.89(-0.02)  247.41(0.02)  247.39(-0.11) 247.421    1413(0.1)35[-2][-6][-2]-26-29RG0Wait    (-1)-8-60-2-0.6,3955
40Dec/2211   240.76  245.08  247.93(-0.01)  247.37(-0.06)  247.66(-0.04) 247.621.1    1413(0)50[-1][-3][6]-26-11RG-0Wait    (-1)-321-1620-0.4,3455
 


41Dec/2210   240.76  245.08  247.95(-0.03)  247.53(-0.03)  247.76(-0.06) 246.891    1413(0.6)25[-2][-4][-6]-44-24RG-1.1SmallLong    (-1)-5-1-27-12-1.3,3955
42Dec/229   240.76  245.08  248.02(-0.02)  247.61(-0.05)  247.91(0.04) 246.941    1412(0.5)25[-2][3][-13]-26-7RG-1.2SmallLong?    (-1)3-32-8-8-1.4,5955
43Dec/2115   239.92  244.55  248.02(0)  247.74(-0.03)  247.82(0.16) 248.091.2    1512(-0.8)50[0][14][-1]2243CR0.4HoldShort?    (0)12-1819170,7261
44Dec/2114   239.92  244.55  248.07(0.05)  247.74(-0)  247.43(0.14) 248.731.3    1513(-0.8)50[4][14][14]3614UT1.5OpenLong    (1)101637200.8,6661
45Dec/2113   239.92  244.55  247.94(0.04)  247.84(0.01)  247.08(-0.08) 248.161.2    1513(-0.9)50[3][-2][8]-3-53RG1.2SmallShort    (3)-6151650.2,4261
 


46Dec/2112   239.92  244.55  247.85(0.03)  247.81(-0.03)  247.29(-0.01) 247.621.1    1514(-1.8)50[2][2][9]-35-44UT0.3OpenLong    (2)-131-82-0.2,2061
47Dec/2111   239.92  244.55  247.78(0.02)  247.89(-0.09)  247.31(-0.14) 246.51    1516(-1.1)50[2][-10][-5]-76-109DR-0.7HoldShort    (0)-1010-44-19-1.2,461
48Dec/2110   239.92  244.55  247.72(0.01)  248.12(-0.1)  247.66(-0.23) 246.130.9    1517(-1.9)30[1][-17][-14]-52-130DR-1.3OpenShort    (1)-17-24-17-20-1.4,3361
49Dec/219   239.92  244.55  247.69(0.05)  248.37(-0.05)  248.22(-0.15) 246.991    1519(-3.8)25[4][-9][-24]-11-123DR-0.9OpenShort?    (2)-11-62-4-20-0.5,5261
50Dec/1815   239.11  243.44  247.57(0.11)  248.49(0.04)  248.59(0.1) 249.211.5    1623(-1.5)50[8][14][18]55-20UT0.4OpenLong?    (7)7421891.1,7770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA