Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $227.4700      One month high (close): $252.0900

BDX Daily Change: -0.67%   Daily StdDev 1.34%   BDX EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $244.25(-0.67%)

Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.22%(60%)   Avg negative next hour return: -0.18%(40%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2315   241.47  245.44  246.77(-0.04)  246.13(-0.11)  245.78(-0.11) 244.860.6    1316(-0.5)30[-3][-12][-6]-96-66RG-1SmallLong?    (-1)-8-8-13-13-2,458



Daily Trend: %
Up Forces: 245.44(daily_ema_10 0.24%)   
Down Forces: 
Support Levels: 241.47(daily_ema_20 -1.38%)   
Resistance Levels: 246.13(weak_hourly_sma_10 0.52%)   246.77(weak_hourly_sma_20 0.78%)   


 
2Dec/2314   241.47  245.44  246.88(-0.08)  246.39(-0.1)  246.05(-0.1) 245.140.6    1316(1.4)-5[-6][-11][-13]-83-12RG-0.9SmallLong    (-3)-8-32-4-14-1.8,1258
3Dec/2313   241.47  245.44  247.08(-0.03)  246.64(-0.02)  246.3(0.03) 246.280.8    1315(-0.2)35[-2][2][-2]-6010RG-0Wait    (-4)2-84-5-0.9,1358
4Dec/2312   241.47  245.44  247.15(-0.04)  246.7(-0.02)  246.22(-0.03) 246.550.9    1315(-1)40[-3][-2][5]-5615RG0.4Wait    (-2)-2144-2-0.7,1258
5Dec/2311   241.47  245.44  247.24(-0.06)  246.74(-0.08)  246.29(-0.08) 246.050.8    1316(-0.2)30[-5][-9][-1]-70-7RG-0.3Wait    (-3)-6-42-2-1.2,1058
 


6Dec/2310   241.47  245.44  247.38(-0.05)  246.94(-0.1)  246.49(-0.1) 246.210.8    1316(0.6)30[-4][-11][-3]-71-24RG-0.3Wait    (-4)-8-5-91-1.2,958
7Dec/239   241.47  245.44  247.52(-0.03)  247.2(-0.07)  246.74(-0.1) 246.380.8    1316(0.4)45[-2][-9][2]-67-46RG-0.4Wait?    (-4)-813-12-7-1.2,1358
8Dec/2215   240.76  245.08  247.59(-0.05)  247.37(-0.07)  246.98(-0.08) 245.920.8    1415(1.9)15[-4][-8][-14]-77-39RG-1.2SmallLong?    (-3)-6-27-17-20-1.8,1855
9Dec/2214   240.76  245.08  247.71(-0.04)  247.54(0.01)  246.98(-0) 246.871    1413(0.2)25[-3][2][-5]-4313RG-0.4Wait    (-2)0-6-6-20-1,3255
10Dec/2213   240.76  245.08  247.81(-0.03)  247.51(0.04)  247.19(-0.08) 247.081    1413(0.2)30[-2][-3][-4]-32-20RG-0.1Wait    (-3)-6-104-19-0.9,4155
 


11Dec/2212   240.76  245.08  247.89(-0.02)  247.41(0.02)  247.39(-0.11) 247.421    1413(0.1)35[-2][-6][-2]-26-29RG0Wait    (-1)-8-60-2-0.6,3955
12Dec/2211   240.76  245.08  247.93(-0.01)  247.37(-0.06)  247.66(-0.04) 247.621.1    1413(0)50[-1][-3][6]-26-11RG-0Wait    (-1)-321-1620-0.4,3455
13Dec/2210   240.76  245.08  247.95(-0.03)  247.53(-0.03)  247.76(-0.06) 246.891    1413(0.6)25[-2][-4][-6]-44-24RG-1.1SmallLong    (-1)-5-1-27-12-1.3,3955
14Dec/229   240.76  245.08  248.02(-0.02)  247.61(-0.05)  247.91(0.04) 246.941    1412(0.5)25[-2][3][-13]-26-7RG-1.2SmallLong?    (-1)3-32-8-8-1.4,5955
15Dec/2115   239.92  244.55  248.02(0)  247.74(-0.03)  247.82(0.16) 248.091.2    1512(-0.8)50[0][14][-2]2243CR0.4HoldShort?    (0)12-1819170,7261
 


16Dec/2114   239.92  244.55  248.07(0.05)  247.74(-0)  247.43(0.14) 248.731.3    1513(-0.8)50[4][14][14]3614UT1.5OpenLong    (1)101637200.8,6661
17Dec/2113   239.92  244.55  247.94(0.04)  247.84(0.01)  247.08(-0.08) 248.161.2    1513(-0.9)50[3][-2][8]-3-53RG1.2SmallShort    (3)-6151650.2,4261
18Dec/2112   239.92  244.55  247.85(0.03)  247.81(-0.03)  247.29(-0.01) 247.621.1    1514(-1.8)50[2][2][9]-35-44UT0.3OpenLong    (2)-132-82-0.2,2061
19Dec/2111   239.92  244.55  247.78(0.02)  247.89(-0.09)  247.31(-0.14) 246.51    1516(-1.1)50[2][-10][-5]-76-108DR-0.7HoldShort    (0)-1011-44-19-1.2,461
20Dec/2110   239.92  244.55  247.72(0.01)  248.12(-0.1)  247.66(-0.23) 246.130.9    1517(-1.9)25[1][-17][-16]-52-130DR-1.3OpenShort    (1)-17-25-29-20-1.4,3361
 


21Dec/219   239.92  244.55  247.69(0.05)  248.37(-0.05)  248.22(-0.15) 246.991    1519(-3.8)20[4][-9][-27]-11-122DR-0.9OpenShort?    (2)-11-63-23-20-0.5,5261
22Dec/1815   239.11  243.44  247.57(0.11)  248.49(0.04)  248.59(0.1) 249.211.5    1623(-1.5)50[8][14][14]55-19UT0.4OpenLong?    (7)742-691.1,7770
23Dec/1814   239.11  243.44  247.29(0.07)  248.38(-0.02)  248.34(-0.05) 247.721.3    1624(-1.2)50[5][0][-8]35-67DR-0.4OpenShort    (6)-4-15-11-150.3,7770
24Dec/1813   239.11  243.44  247.11(0.07)  248.42(0.01)  248.46(-0.05) 248.251.4    1626(-0.4)50[5][1][-7]59-37CR-0.1HoldShort    (6)-4-201-60.7,9170
25Dec/1812   239.11  243.44  246.93(0.08)  248.41(0.04)  248.59(0.03) 248.951.5    1626(-0.1)50[6][8][1]723UT0.2OpenLong    (6)23-181.2,9270
 


26Dec/1811   239.11  243.44  246.73(0.09)  248.31(0.11)  248.52(0.05) 248.841.5    1626(-0.9)50[7][13][7]698UT0.2OpenLong    (6)426-5-71.2,8970
27Dec/1810   239.11  243.44  246.51(0.09)  248.05(0.07)  248.4(-0.01) 247.921.3    1627(-1.1)50[7][7][-7]57-38CR-0.3HoldShort    (5)-1-12-9-160.8,8770
28Dec/189   239.11  243.44  246.28(0.1)  247.89(0.09)  248.43(0.02) 248.351.4    1628(-2.5)50[7][10][-6]74-19CR-0HoldShort?    (8)2-15-3-71.1,9670
29Dec/1715   238.11  242.4  246.03(0.15)  247.67(0.14)  248.39(0.07) 248.871.8    1531(-4.7)50[11][16][3]85-19UT0.2HoldLong?    (9)58-151.4,10072
30Dec/1714   238.11  242.4  245.66(0.15)  247.33(0.13)  248.23(0.05) 248.61.7    1535(-0.6)50[11][14][4]85-23UT0.2HoldLong    (11)411-381.4,10072
 


31Dec/1713   238.11  242.4  245.3(0.14)  247.01(0.15)  248.1(0.16) 248.231.7    1536(0.7)50[10][23][1]8315UT0.1HoldLong    (11)124-541.3,10072
32Dec/1712   238.11  242.4  244.96(0.11)  246.65(0.19)  247.7(0.14) 248.091.6    1535(2)50[8][22][-1]8852CR0.2OpenShort    (10)10-1-531.5,10072
33Dec/1711   238.11  242.4  244.68(0.09)  246.19(0.16)  247.34(0.16) 248.131.7    1533(2.6)50[7][22][3]9387UT0.4OpenLong    (9)1214201.7,10072
34Dec/1710   238.11  242.4  244.47(0.07)  245.8(0.14)  246.95(0.21) 248.081.6    1531(2.5)50[5][25][4]97131UT0.6OpenLong    (6)1533201.9,9972
35Dec/179   238.11  242.4  244.31(0.04)  245.46(0.13)  246.42(0.2) 247.991.6    1528(3.2)50[3][23][22]104161UT0.9HoldLong?    (5)15515202.2,9972
 


36Dec/1615   237.3  241.34  244.2(0.02)  245.15(0.07)  245.92(0.13) 246.21.6    1025(-1.7)50[2][14][1]8293UT0.2HoldLong?    (0)10-44141.3,9972
37Dec/1614   237.3  241.34  244.14(0.08)  244.97(0.12)  245.6(0.23) 246.321.6    1027(0.8)50[6][24][4]8866UT0.5HoldLong    (2)17410121.5,10072
38Dec/1613   237.3  241.34  243.95(0.08)  244.67(0.12)  245.04(0.16) 246.191.6    1026(0.4)50[6][19][12]9049UT0.8HoldLong    (6)122218181.6,10072
39Dec/1612   237.3  241.34  243.76(0.08)  244.39(0.16)  244.65(0.07) 245.421.5    1025(-1.6)50[6][14][2]705UT0.5OpenLong    (5)5-117-41.2,9072
40Dec/1611   237.3  241.34  243.57(0.1)  244(0.17)  244.49(0.04) 245.471.5    1027(-0.6)50[7][12][10]57-15UT0.7OpenLong    (6)325581.3,7472
 


41Dec/1610   237.3  241.34  243.32(0.08)  243.59(0.13)  244.39(0.02) 244.581.3    1028(-0.8)50[6][9][9]37-28UT0.1OpenLong    (6)230-520.8,6772
42Dec/169   237.3  241.34  243.13(0.05)  243.28(0.04)  244.35(0.02) 243.541.1    1028(-0.7)50[4][5][-9]20-27CR-0.5HoldShort?    (4)2-20-11-20.3,6272
43Dec/1515   237.08  240.95  243(0.06)  243.17(0.01)  244.31(0.08) 244.231.3    1029(-0.5)50[4][9][-1]429CR-0HoldShort?    (5)6-111200.8,7268
44Dec/1514   237.08  240.95  242.85(0.04)  243.13(-0.01)  244.12(0.25) 244.621.4    1030(1)50[3][20][3]5393UT0.3OpenLong    (5)19-1015201.1,7568
45Dec/1513   237.08  240.95  242.74(0.05)  243.16(-0.04)  243.51(0.29) 244.961.5    1029(1.5)50[4][22][14]54114UT0.9OpenLong    (4)221620201.4,6968
 


46Dec/1512   237.08  240.95  242.62(0.04)  243.25(-0.02)  242.8(0.24) 244.411.4    1027(0.9)50[3][19][18]3891UT1.1OpenLong    (3)183228201.2,5868
47Dec/1511   237.08  240.95  242.53(0.03)  243.31(0.03)  242.21(0.07) 243.321.2    1026(-0.2)50[2][8][3]717UT0.8OpenLong    (1)5117-60.6,4268
48Dec/1510   237.08  240.95  242.45(0.04)  243.23(0.04)  242.04(-0.04) 243.31.2    1026(-0.2)50[3][1][16]-6-14UT0.9OpenLong    (2)-350-2-70.6,2968
49Dec/159   237.08  240.95  242.35(0.01)  243.23(-0)  242.15(-0.27) 241.580.8    1027(-0.1)30[1][-19][-4]-45-111DR-0.4OpenShort?    (0)-206-15-20-0.5,1868
50Dec/1415   236.93  240.38  242.35(0)  243.14(0.03)  242.81(-0.36) 241.370.8    727(-2.3)10[0][-25][-8]-45-135DR-1OpenShort?    (0)-27-4-15-20-0.7,2366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA