|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $225.0000 One month high (close): $242.0000
BDX Daily Change: 0.72% Daily StdDev 1.74% BDX EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $242(0.72%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 236.11 | 237.71 | 240.12(0.06) | 240.31(0.07) | 240.54(0.13) | 241.56 | 1.3 | | 7 | 20(-3) | 50 | [3] | [12] | [4] | 64 | 33 | UT | 1.2 | OpenLong? | | (3) | 8 | -8 | 28 | 20 | 1.7,71 | 66 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -4.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.31(hourly_sma_10 -0.52%) 240.12(hourly_sma_20 -0.6%) 237.71(daily_ema_10 -1.59%) 236.11(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Oct/26 | 14 | 236.11 | 237.71 | 239.99(0.1) | 240.15(0.06) | 240.22(0.14) | 241.93 | 1.4 | | 7 | 23(-0.5) | 50 | [6] | [13] | [21] | 50 | 14 | UT | 1.8 | OpenLong | | (4) | 8 | 45 | 20 | 20 | 2,50 | 66 | | 3 | Oct/26 | 13 | 236.11 | 237.71 | 239.75(0.05) | 240(-0.03) | 239.89(-0.01) | 240.01 | 0.9 | | 7 | 24(-9) | 50 | [3] | [1] | [0] | -21 | -45 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | -13 | 4 | 0.3,22 | 66 | | 4 | Oct/26 | 12 | 236.11 | 237.71 | 239.62(0.1) | 240.06(-0.07) | 239.91(-0.06) | 239.74 | 0.9 | | 7 | 33(-6.2) | 50 | [6] | [-3] | [-1] | -21 | -108 | DR | -0.1 | OpenShort | | (3) | -3 | 7 | -20 | 5 | 0.1,27 | 66 | | 5 | Oct/26 | 11 | 236.11 | 237.71 | 239.39(0.09) | 240.23(-0.06) | 240.04(-0.01) | 239.45 | 0.8 | | 7 | 39(-7.3) | 50 | [5] | [0] | [-7] | -10 | -96 | DR | -0.4 | OpenShort | | (5) | -1 | -12 | -15 | -10 | 0,40 | 66 | | | | |
| 6 | Oct/26 | 10 | 236.11 | 237.71 | 239.18(0.12) | 240.37(0.01) | 240.04(-0) | 239.96 | 0.9 | | 7 | 46(-4.5) | 50 | [7] | [3] | [-5] | 17 | -93 | CR | -0.1 | HoldShort | | (6) | -0 | -8 | -11 | -12 | 0.4,57 | 66 | | 7 | Oct/26 | 9 | 236.11 | 237.71 | 238.89(0.12) | 240.34(0.03) | 240.09(-0.01) | 240.29 | 1 | | 7 | 51(-0.2) | 50 | [7] | [3] | [1] | 38 | -66 | UT | 0.1 | OpenLong? | | (7) | -1 | 4 | -0 | -8 | 0.7,70 | 66 | | 8 | Oct/23 | 15 | 235.28 | 237.29 | 238.61(0.07) | 240.26(0.04) | 240.12(-0.04) | 240.12 | 1 | | 7 | 51(4.1) | 35 | [4] | [1] | [-4] | 36 | -22 | CR | 0 | HoldShort? | | (7) | -2 | -7 | -7 | -10 | 0.7,68 | 53 | | 9 | Oct/23 | 14 | 235.28 | 237.29 | 238.44(0.08) | 240.18(0.06) | 240.22(-0.08) | 240.41 | 1.1 | | 7 | 47(0.7) | 50 | [5] | [-0] | [5] | 49 | -23 | UT | 0.1 | OpenLong | | (5) | -5 | 19 | -7 | -6 | 0.9,76 | 53 | | 10 | Oct/23 | 13 | 235.28 | 237.29 | 238.25(0.06) | 240.04(0.04) | 240.41(-0.1) | 239.61 | 0.9 | | 7 | 46(0.4) | 25 | [4] | [-3] | [-7] | 39 | -29 | DR | -0.4 | OpenShort | | (3) | -6 | -10 | -14 | -20 | 0.6,74 | 53 | | | | |
| 11 | Oct/23 | 12 | 235.28 | 237.29 | 238.11(0.05) | 239.93(0.05) | 240.66(0.03) | 240.02 | 1 | | 7 | 46(0.9) | 30 | [3] | [5] | [-6] | 58 | 35 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -14 | -7 | 0.9,85 | 53 | | 12 | Oct/23 | 11 | 235.28 | 237.29 | 237.98(0.06) | 239.82(0.13) | 240.58(0.08) | 240.43 | 1.1 | | 7 | 45(1.6) | 30 | [4] | [10] | [-4] | 71 | 57 | CR | -0.1 | HoldShort | | (4) | 5 | -4 | -10 | -10 | 1.2,91 | 53 | | 13 | Oct/23 | 10 | 235.28 | 237.29 | 237.83(0.06) | 239.5(0.14) | 240.4(0.11) | 240.62 | 1.2 | | 7 | 43(2.2) | 25 | [4] | [13] | [-6] | 81 | 86 | CR | 0.1 | OpenShort | | (4) | 6 | -17 | -2 | 5 | 1.4,96 | 53 | | 14 | Oct/23 | 9 | 235.28 | 237.29 | 237.68(0.07) | 239.18(0.26) | 240.13(0.19) | 241.37 | 1.3 | | 7 | 41(4.1) | 50 | [4] | [21] | [5] | 100 | 137 | UT | 0.7 | HoldLong? | | (5) | 11 | 12 | 4 | 7 | 2,100 | 53 | | 15 | Oct/22 | 15 | 234.49 | 236.95 | 237.51(0.08) | 238.55(0.24) | 239.67(0.19) | 240.86 | 1.2 | | 9 | 37(7.7) | 50 | [5] | [21] | [12] | 100 | 106 | UT | 0.7 | HoldLong? | | (4) | 11 | 29 | 6 | 17 | 2,100 | 66 | | | | |
| 16 | Oct/22 | 14 | 234.49 | 236.95 | 237.32(0.04) | 237.98(0.23) | 239.21(0.06) | 239.63 | 1 | | 9 | 29(0.2) | 50 | [2] | [12] | [2] | 88 | 75 | UT | 0.3 | HoldLong | | (3) | 4 | 3 | 4 | 2 | 1.5,100 | 66 | | 17 | Oct/22 | 13 | 234.49 | 236.95 | 237.32(-0) | 237.44(0.2) | 239.06(0.19) | 239.5 | 1 | | 9 | 29(-1.3) | 50 | [-0] | [19] | [4] | 88 | 150 | UR | 0.3 | SmallShort | | (3) | 11 | 4 | 9 | 16 | 1.5,100 | 66 | | 18 | Oct/22 | 12 | 234.49 | 236.95 | 237.21(-0.02) | 236.96(0.11) | 238.6(0.16) | 239.31 | 0.9 | | 9 | 30(-0.5) | 50 | [-1] | [14] | [7] | 81 | 152 | UR | 0.4 | SmallShort | | (-0) | 9 | 6 | 9 | 20 | 1.3,98 | 66 | | 19 | Oct/22 | 11 | 234.49 | 236.95 | 237.26(-0.02) | 236.7(0.1) | 238.22(0.33) | 239.06 | 0.9 | | 9 | 31(-0.3) | 50 | [-1] | [23] | [12] | 76 | 187 | UR | 0.5 | SmallShort | | (-2) | 19 | 12 | 26 | 20 | 1.1,98 | 66 | | 20 | Oct/22 | 10 | 234.49 | 236.95 | 237.3(-0.02) | 236.46(0.07) | 237.43(0.28) | 238.55 | 0.8 | | 9 | 31(-0.9) | 50 | [-1] | [20] | [5] | 62 | 144 | UR | 0.7 | SmallShort | | (-2) | 16 | -7 | 24 | 20 | 0.8,92 | 66 | | | | |
| 21 | Oct/22 | 9 | 234.49 | 236.95 | 237.34(-0.01) | 236.28(0.06) | 236.76(0.39) | 238.87 | 0.8 | | 9 | 32(0.1) | 50 | [-1] | [26] | [25] | 54 | 170 | UR | 1.3 | SmallShort? | | (-1) | 23 | 39 | 43 | 20 | 0.9,81 | 66 | | 22 | Oct/21 | 15 | 233.53 | 236.42 | 237.37(-0.03) | 236.14(-0.01) | 235.83(0.22) | 237.24 | 0.7 | | 7 | 32(-0.1) | 45 | [-2] | [13] | [6] | -1 | 77 | UR | 0.8 | SmallShort? | | (-3) | 13 | -3 | 27 | 20 | -0.1,52 | 64 | | 23 | Oct/21 | 14 | 233.53 | 236.42 | 237.45(-0.01) | 236.17(-0.01) | 235.31(0.06) | 237.37 | 0.7 | | 7 | 32(0) | 50 | [-1] | [4] | [26] | -11 | 27 | UR | 1.2 | SmallShort | | (-2) | 4 | 53 | 33 | 20 | -0,39 | 64 | | 24 | Oct/21 | 13 | 233.53 | 236.42 | 237.48(-0.06) | 236.19(-0.12) | 235.18(-0.13) | 235.14 | 0.3 | | 7 | 32(1.6) | 20 | [-4] | [-11] | [1] | -74 | -72 | RG | -0 | Wait | | (-3) | -8 | -1 | 14 | -7 | -1.4,11 | 64 | | 25 | Oct/21 | 12 | 233.53 | 236.42 | 237.62(-0.05) | 236.46(-0.09) | 235.48(-0.14) | 235.19 | 0.3 | | 7 | 30(1.8) | 35 | [-3] | [-11] | [6] | -83 | -84 | RG | -0.2 | Wait | | (-3) | -8 | 23 | 1 | -18 | -1.5,5 | 64 | | | | |
| 26 | Oct/21 | 11 | 233.53 | 236.42 | 237.75(-0.08) | 236.66(-0.14) | 235.81(-0.27) | 234.22 | 0.1 | | 7 | 29(4.3) | 0 | [-5] | [-20] | [-9] | -110 | -136 | RG | -1.1 | SmallLong | | (-5) | -16 | -10 | -10 | -20 | -2.4,0 | 64 | | 27 | Oct/21 | 10 | 233.53 | 236.42 | 237.95(-0.07) | 236.98(-0.2) | 236.45(-0.24) | 234.63 | 0.2 | | 7 | 24(4.6) | -10 | [-4] | [-20] | [-21] | -115 | -129 | DT | -1.4 | HoldShort | | (-5) | -14 | -49 | -15 | -20 | -2.6,0 | 64 | | 28 | Oct/21 | 9 | 233.53 | 236.42 | 238.11(-0.02) | 237.47(-0.15) | 237.02(-0.08) | 236.7 | 0.6 | | 7 | 20(-2.4) | 30 | [-1] | [-9] | [-1] | -85 | -60 | RG | -0.3 | Wait? | | (-2) | -5 | 1 | -12 | 10 | -1.4,0 | 64 | | 29 | Oct/20 | 15 | 233.01 | 236.36 | 238.16(0.03) | 237.83(-0.13) | 237.21(-0.1) | 236.67 | 0.7 | | 8 | 22(-1.6) | 45 | [2] | [-9] | [-4] | -81 | -117 | DR | -0.5 | HoldShort? | | (-2) | -6 | -4 | -14 | -6 | -1.3,2 | 58 | | 30 | Oct/20 | 14 | 233.01 | 236.36 | 238.1(0.04) | 238.14(-0.11) | 237.45(-0.03) | 236.83 | 0.7 | | 8 | 24(-2.1) | 50 | [2] | [-4] | [-8] | -69 | -98 | DR | -0.5 | OpenShort | | (2) | -2 | -13 | -13 | -18 | -1,6 | 58 | | | | |
| 31 | Oct/20 | 13 | 233.01 | 236.36 | 238(0.05) | 238.39(-0.09) | 237.45(-0) | 237.41 | 0.8 | | 8 | 26(-2.2) | 50 | [3] | [-1] | [-4] | -50 | -72 | DR | -0.1 | OpenShort | | (3) | -0 | -3 | -13 | -9 | -0.4,10 | 58 | | 32 | Oct/20 | 12 | 233.01 | 236.36 | 237.88(0.05) | 238.61(-0.05) | 237.52(-0.16) | 237.52 | 0.8 | | 8 | 28(-4.3) | 40 | [3] | [-9] | [-4] | -40 | -112 | DR | 0 | OpenShort | | (3) | -9 | -2 | -11 | -19 | -0.2,15 | 58 | | 33 | Oct/20 | 11 | 233.01 | 236.36 | 237.76(0.08) | 238.73(-0.01) | 237.91(-0.23) | 237.61 | 0.8 | | 8 | 32(-5.8) | 45 | [5] | [-12] | [-8] | -29 | -151 | DR | -0.2 | OpenShort | | (3) | -13 | -6 | -19 | -20 | -0.1,24 | 58 | | 34 | Oct/20 | 10 | 233.01 | 236.36 | 237.56(0.12) | 238.73(0) | 238.46(-0.16) | 237.88 | 0.9 | | 8 | 38(-3.8) | 50 | [7] | [-7] | [-1] | -10 | -154 | DR | -0.3 | OpenShort | | (5) | -9 | 17 | -26 | -20 | 0.2,35 | 58 | | 35 | Oct/20 | 9 | 233.01 | 236.36 | 237.28(0.09) | 238.77(-0.03) | 238.83(-0.18) | 237.18 | 0.8 | | 8 | 42(-2.8) | 45 | [5] | [-9] | [-10] | -7 | -139 | DR | -0.7 | OpenShort? | | (6) | -10 | -6 | -31 | -20 | -0,43 | 58 | | | | |
| 36 | Oct/19 | 15 | 232.41 | 236.29 | 237.06(0.09) | 238.83(-0.03) | 239.26(-0.18) | 237.42 | 0.9 | | 8 | 45(-1.3) | 20 | [5] | [-10] | [-22] | 28 | -119 | DR | -0.7 | OpenShort? | | (6) | -10 | -48 | -19 | -20 | 0.1,75 | 71 | | 37 | Oct/19 | 14 | 232.41 | 236.29 | 236.84(0.11) | 238.91(0.07) | 239.69(0.06) | 239.45 | 1.3 | | 8 | 46(0.1) | 50 | [6] | [7] | [-8] | 69 | 12 | CR | -0.1 | HoldShort | | (8) | 4 | -21 | -5 | 2 | 1,94 | 71 | | 38 | Oct/19 | 13 | 232.41 | 236.29 | 236.58(0.14) | 238.75(0.11) | 239.56(0.2) | 240.36 | 1.4 | | 8 | 46(1.6) | 50 | [8] | [17] | [6] | 87 | 67 | UT | 0.3 | OpenLong | | (8) | 12 | 14 | -2 | 20 | 1.5,99 | 71 | | 39 | Oct/19 | 12 | 232.41 | 236.29 | 236.25(0.13) | 238.49(0.18) | 239.07(0.15) | 239.76 | 1.3 | | 8 | 44(1.5) | 50 | [8] | [16] | [3] | 84 | 56 | UT | 0.3 | OpenLong | | (7) | 9 | 10 | -1 | -2 | 1.4,99 | 71 | | 40 | Oct/19 | 11 | 232.41 | 236.29 | 235.94(0.12) | 238.05(0.19) | 238.7(0.13) | 239.33 | 1.3 | | 8 | 43(2.2) | 50 | [7] | [15] | [-2] | 84 | 51 | CR | 0.3 | OpenShort | | (7) | 8 | -6 | 1 | 0 | 1.4,99 | 71 | | | | |
| 41 | Oct/19 | 10 | 232.41 | 236.29 | 235.65(0.11) | 237.61(0.19) | 238.4(0.12) | 239.56 | 1.3 | | 8 | 41(3.3) | 50 | [6] | [14] | [8] | 94 | 86 | UT | 0.5 | OpenLong | | (8) | 7 | 19 | 4 | 16 | 1.8,99 | 71 | | 42 | Oct/19 | 9 | 232.41 | 236.29 | 235.4(0.06) | 237.16(0.15) | 238.12(0.07) | 238.76 | 1.2 | | 8 | 37(1.6) | 50 | [4] | [10] | [7] | 87 | 96 | UT | 0.3 | OpenLong? | | (5) | 4 | 19 | 0 | 13 | 1.6,97 | 71 | | 43 | Oct/16 | 15 | 231.95 | 236.33 | 235.27(0.01) | 236.79(0.18) | 237.95(0.01) | 237.95 | 1.1 | | 9 | 36(0.5) | 40 | [1] | [7] | [-1] | 80 | 101 | CR | 0 | OpenShort? | | (2) | 1 | 1 | -5 | -3 | 1.4,95 | 72 | | 44 | Oct/16 | 14 | 231.95 | 236.33 | 235.24(0.04) | 236.36(0.24) | 237.92(0.22) | 237.9 | 1.1 | | 9 | 35(1.5) | 50 | [2] | [21] | [0] | 81 | 126 | UT | -0 | OpenLong | | (1) | 13 | 2 | 0 | -4 | 1.4,96 | 72 | | 45 | Oct/16 | 13 | 231.95 | 236.33 | 235.16(0.04) | 235.8(0.22) | 237.4(0.25) | 237.83 | 1.1 | | 9 | 34(1.2) | 50 | [2] | [22] | [0] | 86 | 133 | UT | 0.2 | OpenLong | | (2) | 15 | -8 | 9 | 15 | 1.5,98 | 72 | | | | |
| 46 | Oct/16 | 12 | 231.95 | 236.33 | 235.07(0.03) | 235.29(0.22) | 236.81(0.26) | 238.17 | 1.2 | | 9 | 32(0.2) | 50 | [2] | [23] | [10] | 95 | 167 | UT | 0.8 | HoldLong | | (3) | 15 | 6 | 26 | 20 | 1.8,100 | 72 | | 47 | Oct/16 | 11 | 231.95 | 236.33 | 234.99(-0.01) | 234.78(0.16) | 236.2(0.24) | 237.91 | 1.1 | | 9 | 32(-0.8) | 45 | [-1] | [19] | [10] | 80 | 193 | UR | 1 | SmallShort | | (2) | 14 | 3 | 26 | 20 | 1.7,87 | 72 | | 48 | Oct/16 | 10 | 231.95 | 236.33 | 235(-0.01) | 234.4(0.17) | 235.64(0.36) | 237.77 | 1.1 | | 9 | 33(-0.7) | 50 | [-1] | [26] | [28] | 60 | 223 | UR | 1.2 | SmallShort | | (-1) | 21 | 58 | 20 | 20 | 1.6,70 | 72 | | 49 | Oct/16 | 9 | 231.95 | 236.33 | 235.04(-0.06) | 234.01(0.08) | 234.8(0.26) | 235.33 | 0.6 | | 9 | 34(-2.7) | 50 | [-4] | [17] | [7] | 17 | 140 | UR | 0.3 | SmallShort? | | (-4) | 15 | 11 | 6 | 20 | 0.2,62 | 72 | | 50 | Oct/15 | 15 | 231.67 | 235.93 | 235.18(-0.08) | 233.83(0.06) | 234.2(0.18) | 234.89 | 0.6 | | 9 | 36(-3.4) | 35 | [-5] | [12] | [-0] | 2 | 118 | RG | 0.4 | Wait? | | (-5) | 10 | -5 | 1 | 17 | -0.1,54 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|