|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $200.5800 One month high (close): $248.5200
BDX Daily Change: -2.81% Daily StdDev 3.39% BDX EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $226.73(-2.81%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 224.07 | 218.75 | 227.3(0.04) | 227.39(-0.23) | 225.16(-0.24) | 225.81 | 0.1 | | -6 | 20(-0.2) | -15 | [1] | [-10] | [8] | -57 | -157 | RG | 0.3 | Wait? | | (-1) | -7 | 26 | -4 | 0 | -0.6,8 | 53 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.38%(100%)
Daily Trend: %
Up Forces: 227.3(hourly_sma_20 0.66%)
Down Forces: 224.07(daily_ema_20 -0.77%)
Support Levels: 218.75(weak_daily_ema_10 -3.13%)
Resistance Levels: 227.39(weak_hourly_sma_10 0.7%)
|
| | | 2 | Apr/3 | 14 | 224.07 | 218.75 | 227.22(-0.11) | 227.92(-0.26) | 225.7(-0.62) | 224.12 | 0 | | -6 | 20(0.7) | -50 | [-3] | [-22] | [-13] | -75 | -181 | DT | -0.7 | HoldShort | | (0) | -18 | -12 | -21 | -20 | -1.3,8 | 53 | | 3 | Apr/3 | 13 | 224.07 | 218.75 | 227.48(-0.09) | 228.52(-0.16) | 227.11(-0.57) | 224.9 | 0.1 | | -6 | 19(0.5) | -50 | [-3] | [-19] | [-15] | -62 | -153 | DT | -0.9 | OpenShort | | (-4) | -17 | -8 | -36 | -20 | -1.1,16 | 53 | | 4 | Apr/3 | 12 | 224.07 | 218.75 | 227.69(-0.03) | 228.89(-0.05) | 228.41(-0.24) | 225.39 | 0.1 | | -6 | 19(0.3) | -50 | [-1] | [-7] | [-15] | -44 | -126 | DT | -1.3 | OpenShort | | (-3) | -7 | -3 | -40 | -20 | -1,31 | 53 | | 5 | Apr/3 | 11 | 224.07 | 218.75 | 227.75(-0.02) | 229(0.01) | 228.97(-0.29) | 225.56 | 0.1 | | -6 | 19(0.2) | -50 | [-1] | [-8] | [-28] | -13 | -146 | DT | -1.5 | OpenShort | | (-1) | -9 | -45 | -26 | -20 | -1,62 | 53 | | | | |
| 6 | Apr/3 | 10 | 224.07 | 218.75 | 227.79(0.05) | 228.99(0.1) | 229.63(-0.23) | 228.53 | 0.4 | | -6 | 18(-0.4) | -50 | [2] | [-4] | [-16] | 45 | -63 | DR | -0.5 | OpenShort | | (2) | -7 | -40 | 2 | -20 | 0.3,87 | 53 | | 7 | Apr/3 | 9 | 224.07 | 218.75 | 227.67(0.13) | 228.76(0.27) | 230.15(0.1) | 231.21 | 0.6 | | -6 | 19(-1.9) | -10 | [4] | [8] | [1] | 76 | 70 | RG | 0.5 | Wait? | | (4) | 3 | -2 | 5 | 17 | 1.6,86 | 53 | | 8 | Apr/2 | 15 | 224.59 | 217.97 | 227.38(0.22) | 228.15(0.34) | 229.92(0.24) | 231.38 | 0.5 | | -6 | 21(0.6) | 35 | [7] | [15] | [17] | 66 | 44 | UT | 0.6 | OpenLong? | | (5) | 7 | 49 | -6 | 20 | 1.6,76 | 49 | | 9 | Apr/2 | 14 | 224.59 | 217.97 | 226.87(0.14) | 227.38(0.03) | 229.36(0.14) | 228.16 | 0.3 | | -6 | 20(-3.2) | -10 | [4] | [7] | [-4] | 39 | -30 | CR | -0.5 | HoldShort | | (6) | 4 | -10 | -10 | 17 | 0.5,76 | 49 | | 10 | Apr/2 | 13 | 224.59 | 217.97 | 226.55(0.21) | 227.32(0.04) | 229.03(0.3) | 228.85 | 0.3 | | -6 | 23(-2) | -10 | [6] | [12] | [-8] | 60 | -16 | CR | -0.1 | HoldShort | | (6) | 9 | -34 | 5 | 20 | 0.8,90 | 49 | | | | |
| 11 | Apr/2 | 12 | 224.59 | 217.97 | 226.07(0.26) | 227.22(0.31) | 228.35(0.43) | 231.15 | 0.5 | | -6 | 25(-0.3) | 35 | [8] | [21] | [13] | 85 | 90 | UT | 0.9 | HoldLong | | (10) | 13 | 16 | 21 | 20 | 1.6,95 | 49 | | 12 | Apr/2 | 11 | 224.59 | 217.97 | 225.49(0.24) | 226.51(0.03) | 227.38(0.44) | 230.07 | 0.4 | | -6 | 26(-0.4) | 40 | [7] | [17] | [18] | 68 | 87 | UT | 0.8 | OpenLong | | (8) | 13 | 22 | 16 | 20 | 1.4,83 | 49 | | 13 | Apr/2 | 10 | 224.59 | 217.97 | 224.96(0.21) | 226.44(-0.03) | 226.38(0.44) | 228.58 | 0.3 | | -6 | 26(-0.6) | 35 | [6] | [16] | [18] | 45 | 73 | UT | 0.7 | OpenLong | | (8) | 13 | 31 | 8 | 20 | 1.1,67 | 49 | | 14 | Apr/2 | 9 | 224.59 | 217.97 | 224.49(0.16) | 226.44(-0) | 225.4(-0.09) | 226.52 | 0.2 | | -6 | 27(-1.1) | 5 | [5] | [-0] | [5] | 22 | -67 | RG | 0.3 | Wait? | | (6) | -3 | 17 | -1 | 0 | 0.6,57 | 49 | | 15 | Apr/1 | 15 | 224.99 | 216.51 | 224.12(0.15) | 226.5(-0.04) | 225.6(-0.22) | 225.42 | 0 | | -10 | 28(0.2) | -45 | [4] | [-7] | [-7] | 19 | -114 | DR | -0.1 | OpenShort? | | (5) | -7 | -13 | -1 | -20 | 0.4,59 | 53 | | | | |
| 16 | Apr/1 | 14 | 224.99 | 216.51 | 223.79(0.18) | 226.6(0.01) | 226.09(0.2) | 226.3 | 0.1 | | -10 | 28(-0.5) | -20 | [5] | [6] | [4] | 22 | -3 | RG | 0.1 | Wait | | (6) | 6 | 19 | -10 | -11 | 0.7,54 | 53 | | 17 | Apr/1 | 13 | 224.99 | 216.51 | 223.4(0.14) | 226.57(-0.02) | 225.64(-0.38) | 225.09 | 0 | | -10 | 28(-0.5) | -35 | [4] | [-12] | [2] | 24 | -123 | RG | -0.1 | Wait | | (6) | -11 | 22 | -13 | -20 | 0.5,61 | 53 | | 18 | Apr/1 | 12 | 224.99 | 216.51 | 223.1(0.1) | 226.61(0.11) | 226.51(-0.48) | 223.64 | -0.1 | | -10 | 29(-0.6) | -50 | [3] | [-13] | [-30] | 23 | -171 | DR | -0.8 | OpenShort | | (4) | -14 | -60 | -7 | -20 | 0.1,70 | 53 | | 19 | Apr/1 | 11 | 224.99 | 216.51 | 222.87(0.19) | 226.36(0.26) | 227.61(0.09) | 227.57 | 0.2 | | -10 | 29(0.7) | -35 | [6] | [7] | [-5] | 52 | 65 | CR | -0 | HoldShort | | (7) | 3 | -4 | -15 | -18 | 1.2,72 | 53 | | 20 | Apr/1 | 10 | 224.99 | 216.51 | 222.45(0.19) | 225.77(0.38) | 227.4(0.13) | 227.86 | 0.2 | | -10 | 28(-0.4) | 0 | [6] | [10] | [16] | 63 | 104 | RG | 0.1 | Wait | | (7) | 4 | 59 | -14 | -13 | 1.4,78 | 53 | | | | |
| 21 | Apr/1 | 9 | 224.99 | 216.51 | 222.02(0.19) | 224.92(0.2) | 227.1(-0.18) | 224.03 | -0.1 | | -10 | 29(-2.7) | -50 | [6] | [-2] | [-35] | 45 | -116 | DR | -0.8 | OpenShort? | | (4) | -5 | -81 | -17 | -20 | 0.5,82 | 53 | | 22 | Mar/31 | 15 | 225.96 | 217.15 | 221.59(0.37) | 224.48(0.45) | 227.51(0.35) | 229.44 | 0.3 | | -10 | 32(3.1) | 5 | [11] | [18] | [6] | 98 | 106 | RG | 0.5 | Wait? | | (11) | 10 | 4 | -1 | 20 | 1.9,100 | 50 | | 23 | Mar/31 | 14 | 225.96 | 217.15 | 220.78(0.28) | 223.47(0.45) | 226.72(0.71) | 229.14 | 0.2 | | -10 | 28(2.5) | 20 | [8] | [28] | [20] | 105 | 293 | UT | 0.6 | HoldLong | | (13) | 21 | 40 | 1 | 20 | 2.2,100 | 50 | | 24 | Mar/31 | 13 | 225.96 | 217.15 | 220.17(0.26) | 222.47(0.33) | 225.12(0.43) | 226.52 | 0 | | -10 | 26(1.1) | 0 | [8] | [18] | [5] | 95 | 160 | RG | 0.4 | Wait | | (8) | 13 | 2 | -4 | 20 | 1.8,100 | 50 | | 25 | Mar/31 | 12 | 225.96 | 217.15 | 219.61(0.27) | 221.75(0.34) | 224.15(0.63) | 226.38 | 0 | | -10 | 25(1.6) | 20 | [8] | [24] | [9] | 100 | 214 | UT | 0.7 | HoldLong | | (9) | 19 | 5 | 8 | 20 | 2,100 | 50 | | | | |
| 26 | Mar/31 | 11 | 225.96 | 217.15 | 219.01(0.27) | 220.99(0.35) | 222.74(0.59) | 226.07 | 0 | | -10 | 23(1.4) | 20 | [8] | [23] | [11] | 103 | 215 | UT | 1 | HoldLong | | (10) | 18 | 9 | 6 | 20 | 2.2,98 | 50 | | 27 | Mar/31 | 10 | 225.96 | 217.15 | 218.42(0.29) | 220.22(0.29) | 221.44(0.56) | 225.46 | -0 | | -10 | 22(1.7) | 30 | [9] | [21] | [33] | 108 | 189 | UT | 1.3 | HoldLong | | (9) | 17 | 67 | 14 | 20 | 2.4,98 | 50 | | 28 | Mar/31 | 9 | 225.96 | 217.15 | 217.78(0.2) | 219.58(0.09) | 220.22(0.18) | 221.16 | -0.4 | | -10 | 20(-3) | -25 | [6] | [6] | [0] | 76 | 27 | RG | 0.3 | Wait? | | (7) | 5 | -8 | 1 | 20 | 1.2,96 | 50 | | 29 | Mar/30 | 15 | 226.36 | 218.56 | 217.34(0.29) | 219.38(0.12) | 219.82(0.22) | 221.69 | -0.3 | | -10 | 23(-2.5) | 25 | [9] | [10] | [17] | 84 | -3 | UT | 0.6 | HoldLong? | | (8) | 7 | 37 | 4 | 20 | 1.4,99 | 46 | | 30 | Mar/30 | 14 | 226.36 | 218.56 | 216.72(0.29) | 219.38(0) | 219.34(0.04) | 219.32 | -0.5 | | -10 | 26(-3) | -10 | [9] | [3] | [-1] | 67 | -124 | CR | -0 | HoldShort | | (9) | 1 | -4 | -1 | 8 | 0.7,99 | 46 | | | | |
| 31 | Mar/30 | 13 | 226.36 | 218.56 | 216.09(0.29) | 219.12(0.19) | 219.24(0.11) | 219.59 | -0.5 | | -10 | 29(-3) | -5 | [9] | [8] | [-1] | 72 | -69 | CR | 0.1 | HoldShort | | (11) | 3 | 4 | 0 | -20 | 0.9,99 | 46 | | 32 | Mar/30 | 12 | 226.36 | 218.56 | 215.47(0.32) | 218.71(0.28) | 219(0.02) | 219.32 | -0.5 | | -10 | 32(-3.2) | -10 | [10] | [7] | [-2] | 72 | -95 | CR | 0.1 | HoldShort | | (10) | 1 | 2 | 1 | -20 | 0.9,99 | 46 | | 33 | Mar/30 | 11 | 226.36 | 218.56 | 214.78(0.35) | 218.09(0.1) | 219(0) | 219.18 | -0.5 | | -10 | 35(-4) | 0 | [11] | [4] | [0] | 71 | -104 | RG | 0 | Wait | | (11) | 0 | -2 | 0 | 12 | 0.9,98 | 46 | | 34 | Mar/30 | 10 | 226.36 | 218.56 | 214.02(0.42) | 217.87(0.18) | 218.95(0.02) | 219.3 | -0.5 | | -10 | 39(-2.2) | 5 | [13] | [6] | [3] | 71 | -113 | RG | 0.1 | Wait | | (13) | 1 | 8 | -2 | 6 | 1,96 | 46 | | 35 | Mar/30 | 9 | 226.36 | 218.56 | 213.13(0.39) | 217.47(0.2) | 218.9(-0.04) | 218.82 | -0.5 | | -10 | 41(-0.7) | 0 | [12] | [4] | [2] | 69 | -78 | RG | -0 | Wait? | | (15) | -1 | 7 | -5 | 2 | 1,94 | 46 | | | | |
| 36 | Mar/27 | 15 | 227.41 | 218.5 | 212.31(0.34) | 217.03(0.19) | 219(0.27) | 218.38 | -0.6 | | -12 | 42(-0.1) | -10 | [10] | [11] | [-4] | 71 | 52 | CR | -0.1 | HoldShort? | | (14) | 8 | -11 | -5 | 4 | 1,96 | 47 | | 37 | Mar/27 | 14 | 227.41 | 218.5 | 211.59(0.39) | 216.62(0.29) | 218.42(0.54) | 219.07 | -0.6 | | -12 | 42(0.5) | 10 | [12] | [21] | [0] | 78 | 130 | RG | 0.1 | Wait | | (13) | 16 | -1 | -3 | 17 | 1.2,98 | 47 | | 38 | Mar/27 | 13 | 227.41 | 218.5 | 210.77(0.37) | 215.98(0.31) | 217.24(0.2) | 219.16 | -0.6 | | -12 | 41(1.7) | -5 | [11] | [11] | [4] | 84 | 122 | RG | 0.3 | Wait | | (15) | 6 | 2 | 3 | 20 | 1.4,99 | 47 | | 39 | Mar/27 | 12 | 227.41 | 218.5 | 209.99(0.33) | 215.3(0.46) | 216.8(0.35) | 219.05 | -0.6 | | -12 | 40(2.6) | -5 | [10] | [17] | [2] | 86 | 218 | RG | 0.4 | Wait | | (13) | 11 | -4 | 6 | 20 | 1.6,96 | 47 | | 40 | Mar/27 | 11 | 227.41 | 218.5 | 209.31(0.28) | 214.31(0.58) | 216.04(0.45) | 219.32 | -0.6 | | -12 | 37(3.4) | 15 | [8] | [22] | [23] | 87 | 335 | UT | 0.6 | OpenLong | | (12) | 14 | 61 | -4 | 20 | 1.9,89 | 47 | | | | |
| 41 | Mar/27 | 10 | 227.41 | 218.5 | 208.72(0.18) | 213.07(0.4) | 215.07(0.11) | 215.48 | -0.8 | | -12 | 34(1.5) | -10 | [5] | [8] | [11] | 74 | 186 | RG | 0.1 | Wait | | (7) | 3 | 37 | -7 | -2 | 1.4,89 | 47 | | 42 | Mar/27 | 9 | 227.41 | 218.5 | 208.35(0.17) | 212.23(0.36) | 214.82(0.04) | 213.17 | -1 | | -12 | 32(0.8) | -50 | [5] | [5] | [-25] | 67 | 91 | CR | -0.4 | HoldShort? | | (4) | 1 | -60 | -10 | -20 | 1,92 | 47 | | 43 | Mar/26 | 15 | 228.7 | 220.35 | 208.01(0.18) | 211.46(0.61) | 214.73(0.43) | 216.97 | -0.8 | | -10 | 31(1.4) | -5 | [5] | [23] | [13] | 100 | 366 | RG | 0.5 | Wait? | | (9) | 13 | 27 | -2 | 20 | 2,100 | 45 | | 44 | Mar/26 | 14 | 228.7 | 220.35 | 207.64(0.35) | 210.18(0.66) | 213.81(0.57) | 215.26 | -0.9 | | -10 | 30(2.3) | 15 | [11] | [29] | [6] | 95 | 190 | UT | 0.3 | OpenLong | | (5) | 17 | 13 | -2 | 20 | 1.8,100 | 45 | | 45 | Mar/26 | 13 | 228.7 | 220.35 | 206.91(0.26) | 208.8(0.58) | 212.59(0.72) | 214.47 | -1 | | -10 | 28(2.6) | 15 | [8] | [32] | [7] | 98 | 300 | UT | 0.5 | OpenLong | | (12) | 22 | 3 | 2 | 20 | 1.9,100 | 45 | | | | |
| 46 | Mar/26 | 12 | 228.7 | 220.35 | 206.37(0.18) | 207.59(0.5) | 211.07(0.69) | 214.25 | -1 | | -10 | 25(3) | 0 | [5] | [29] | [21] | 105 | 374 | RG | 0.9 | SmallShort | | (9) | 21 | 25 | 18 | 20 | 2.2,100 | 45 | | 47 | Mar/26 | 11 | 228.7 | 220.35 | 206(0.12) | 206.56(0.49) | 209.63(0.69) | 212.71 | -1.1 | | -10 | 22(-0.3) | 5 | [4] | [28] | [15] | 101 | 376 | RG | 1 | SmallShort | | (5) | 21 | 6 | 28 | 20 | 2.1,98 | 45 | | 48 | Mar/26 | 10 | 228.7 | 220.35 | 205.75(-0.02) | 205.55(0.43) | 208.19(0.8) | 212.38 | -1.1 | | -10 | 22(-5.2) | -15 | [-1] | [30] | [34] | 91 | 511 | UR | 1.3 | SmallShort | | (4) | 24 | 53 | 30 | 20 | 2.1,88 | 45 | | 49 | Mar/26 | 9 | 228.7 | 220.35 | 205.79(-0.23) | 204.68(0.19) | 206.54(0.75) | 209.14 | -1.3 | | -10 | 28(-5.3) | -45 | [-7] | [23] | [25] | 51 | 525 | UR | 0.7 | SmallShort? | | (-3) | 23 | 38 | 17 | 20 | 0.8,81 | 45 | | 50 | Mar/25 | 15 | 229.86 | 220.5 | 206.26(-0.29) | 204.3(-0.03) | 205.01(0.44) | 206.85 | -1.6 | | -17 | 33(-4.6) | -50 | [-9] | [6] | [7] | 18 | 378 | UR | 0.4 | SmallShort? | | (-10) | 13 | -4 | 6 | 20 | 0.1,65 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|