|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $246.9100 One month high (close): $285.9900
BDX Daily Change: -2.12% Daily StdDev 1.77% BDX EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $246.91(-2.12%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -3.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 275.86 | 274.43 | 262.01(-0.73) | 250.92(-0.4) | 248.42(-0.28) | 247 | -3.1 | | -11 | 175(-2.3) | -50 | [-41] | [-46] | [-4] | -71 | -111 | DT | -0.1 | OpenShort? | | (-63) | -16 | -7 | 0 | -20 | -0.9,2 | 28 | Sample size 5 Avg positive next hour return: 0.28%(20%) Avg negative next hour return: -0.65%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.92(hourly_sma_10 1.59%) 262.01(hourly_sma_20 6.08%) 274.43(daily_ema_10 11.11%) 275.86(daily_ema_20 11.68%)
|
| | | 2 | Feb/7 | 14 | 275.86 | 274.43 | 263.94(-0.71) | 251.93(-0.42) | 249.11(-0.18) | 247.2 | -3.1 | | -11 | 178(-0.6) | -50 | [-40] | [-41] | [-25] | -71 | -168 | DT | -0.1 | OpenShort | | (-62) | -10 | -65 | 1 | -20 | -1,4 | 28 | | 3 | Feb/7 | 13 | 275.86 | 274.43 | 265.83(-0.68) | 252.98(-0.19) | 249.56(-0.44) | 249.2 | -2.9 | | -11 | 178(0.6) | -50 | [-38] | [-49] | [-6] | -69 | -234 | DT | -0 | OpenShort | | (-57) | -25 | -2 | 1 | -20 | -1,6 | 28 | | 4 | Feb/7 | 12 | 275.86 | 274.43 | 267.65(-0.66) | 253.46(0.09) | 250.67(-0.51) | 249.26 | -2.9 | | -11 | 178(2.3) | -50 | [-37] | [-44] | [-13] | -71 | -320 | DT | -0.1 | OpenShort | | (-58) | -29 | -7 | 0 | -20 | -1.1,7 | 28 | | 5 | Feb/7 | 11 | 275.86 | 274.43 | 269.42(-0.66) | 253.24(-1.42) | 251.95(-0.58) | 249.45 | -2.8 | | -11 | 175(4) | -50 | [-37] | [-91] | [5] | -73 | -382 | DP | -0.2 | OpenShort | | (-56) | -33 | -33 | -3 | 20 | -1.2,7 | 28 | | | | |
| 6 | Feb/7 | 10 | 275.86 | 274.43 | 271.22(-0.65) | 256.9(-1.36) | 253.43(-0.51) | 250.46 | -2.7 | | -11 | 171(5.7) | -50 | [-37] | [-85] | [20] | -71 | -407 | DP | -0.2 | OpenShort | | (-55) | -29 | 33 | -2 | 20 | -1.3,12 | 28 | | 7 | Feb/7 | 9 | 275.86 | 274.43 | 272.98(-0.64) | 260.43(-1.4) | 254.74(-0.65) | 249.44 | -2.8 | | -11 | 166(9.1) | -50 | [-36] | [-94] | [-56] | -72 | -528 | DT | -0.3 | OpenShort? | | (-57) | -37 | -168 | -3 | 2 | -1.5,16 | 28 | | 8 | Feb/6 | 15 | 277.37 | 277.87 | 274.74(-0.53) | 264.12(-1.18) | 256.41(0.06) | 254.72 | -3.4 | | -7 | 156(-54.8) | -50 | [-30] | [-45] | [-10] | -63 | -351 | DT | -0.1 | OpenShort? | | (-46) | 3 | -31 | 2 | 2 | -1.4,22 | 31 | | 9 | Feb/6 | 14 | 277.37 | 277.87 | 276.19(-0.42) | 267.26(-1.1) | 256.26(0.68) | 255.68 | -3.3 | | -7 | 211(12) | -50 | [-24] | [-6] | [-17] | -64 | -332 | DT | -0 | OpenShort | | (-43) | 38 | -37 | 6 | -20 | -1.5,24 | 31 | | 10 | Feb/6 | 13 | 277.37 | 277.87 | 277.36(-0.4) | 270.24(-1.05) | 254.53(-2.24) | 256.83 | -3.1 | | -7 | 199(12.7) | -50 | [-23] | [-168] | [-12] | -64 | -851 | DT | 0.2 | OpenShort | | (-34) | -126 | -7 | 4 | -20 | -1.6,26 | 31 | | | | |
| 11 | Feb/6 | 12 | 277.37 | 277.87 | 278.47(-0.39) | 273.1(-1.03) | 260.37(-2.16) | 257.04 | -3.1 | | -7 | 187(14.9) | -50 | [-22] | [-163] | [-23] | -70 | -873 | DT | -0.3 | OpenShort | | (-33) | -121 | -23 | 7 | -20 | -1.7,23 | 31 | | 12 | Feb/6 | 11 | 277.37 | 277.87 | 279.56(-0.38) | 275.95(-0.97) | 266.13(-2.1) | 257.77 | -3 | | -7 | 172(16.7) | -50 | [-21] | [-158] | [11] | -83 | -881 | DP | -0.7 | OpenShort | | (-33) | -118 | 122 | -49 | -20 | -1.9,15 | 31 | | 13 | Feb/6 | 10 | 277.37 | 277.87 | 280.61(-0.45) | 278.67(-1.12) | 271.83(-2.31) | 253.97 | -3.6 | | -7 | 155(29.1) | -50 | [-25] | [-175] | [36] | -77 | -1039 | DP | -1.8 | OpenShort | | (-37) | -130 | 227 | -48 | -20 | -2.6,38 | 31 | | 14 | Feb/6 | 9 | 277.37 | 277.87 | 281.87(-0.58) | 281.83(-1.32) | 278.27(-2.69) | 247.07 | -4.6 | | -7 | 126(80.4) | -50 | [-33] | [-204] | [-424] | -91 | -1294 | DT | -3.8 | OpenShort? | | (-48) | -151 | -1107 | -55 | -20 | -4.2,64 | 31 | | 15 | Feb/5 | 15 | 278.6 | 280.82 | 283.52(0.12) | 285.61(0.03) | 285.95(0.04) | 286.03 | 2.2 | | 12 | 45(-54.7) | 50 | [7] | [7] | [2] | 65 | 14 | UT | 0 | OpenLong? | | (9) | 2 | 7 | -3 | 5 | 0.8,95 | 67 | | | | |
| 16 | Feb/5 | 14 | 278.6 | 280.82 | 283.19(0.19) | 285.61(0) | 285.83(0.02) | 285.81 | 2.1 | | 12 | 100(-3.8) | 50 | [20] | [9] | [-4] | 68 | -150 | CR | -0 | HoldShort | | (10) | 2 | -13 | -1 | 8 | 0.8,98 | 67 | | 17 | Feb/5 | 13 | 278.6 | 280.82 | 282.66(0.16) | 285.53(0.06) | 285.76(0.09) | 286.28 | 2.3 | | 12 | 104(-2.1) | 50 | [17] | [19] | [1] | 74 | -47 | UT | 0.1 | OpenLong | | (17) | 10 | 3 | 0 | 4 | 1,99 | 67 | | 18 | Feb/5 | 12 | 278.6 | 280.82 | 282.21(0.16) | 285.36(0.08) | 285.5(0.04) | 286.17 | 2.3 | | 12 | 106(0.4) | 50 | [17] | [15] | [7] | 75 | -54 | UT | 0.2 | HoldLong | | (14) | 4 | 20 | -1 | 3 | 1.1,97 | 67 | | 19 | Feb/5 | 11 | 278.6 | 280.82 | 281.75(0.14) | 285.12(0.23) | 285.4(0.05) | 285.46 | 2 | | 12 | 106(1.2) | 50 | [15] | [23] | [-3] | 71 | -35 | CR | 0 | HoldShort | | (13) | 5 | 1 | -2 | -20 | 1,96 | 67 | | 20 | Feb/5 | 10 | 278.6 | 280.82 | 281.36(0.13) | 284.48(0.23) | 285.26(0.01) | 285.43 | 2 | | 12 | 104(3.3) | 50 | [14] | [19] | [-3] | 74 | -25 | CR | 0 | HoldShort | | (12) | 1 | -2 | -5 | -20 | 1.2,94 | 67 | | | | |
| 21 | Feb/5 | 9 | 278.6 | 280.82 | 281(0.11) | 283.83(0.23) | 285.24(-0.02) | 285.49 | 2.1 | | 12 | 101(4.6) | 50 | [12] | [15] | [4] | 79 | 11 | UT | 0.1 | OpenLong? | | (11) | -2 | 15 | -2 | -8 | 1.3,96 | 67 | | 22 | Feb/4 | 15 | 277.92 | 280.06 | 280.69(0.09) | 283.17(0.21) | 285.29(0.03) | 284.97 | 2.3 | | 9 | 97(-3.4) | 50 | [10] | [19] | [-8] | 76 | 43 | CR | -0.1 | OpenShort? | | (9) | 3 | -19 | -8 | -2 | 1.3,93 | 68 | | 23 | Feb/4 | 14 | 277.92 | 280.06 | 280.44(0.08) | 282.56(0.23) | 285.22(0.13) | 285.64 | 2.5 | | 9 | 100(7.2) | 50 | [7] | [25] | [9] | 88 | 140 | UT | 0.1 | OpenLong | | (9) | 11 | 24 | -8 | 20 | 1.7,95 | 68 | | 24 | Feb/4 | 13 | 277.92 | 280.06 | 280.2(0.07) | 281.91(0.17) | 284.84(0.41) | 284.79 | 2.2 | | 9 | 93(6) | 50 | [6] | [45] | [-3] | 86 | 194 | CR | -0 | OpenShort | | (6) | 35 | -15 | -5 | 20 | 1.6,96 | 68 | | 25 | Feb/4 | 12 | 277.92 | 280.06 | 279.99(0.08) | 281.44(0.21) | 283.69(0.45) | 285.3 | 2.4 | | 9 | 87(8.6) | 50 | [7] | [51] | [-0] | 99 | 223 | UT | 0.6 | OpenLong | | (7) | 38 | -13 | 2 | 20 | 2,99 | 68 | | | | |
| 26 | Feb/4 | 11 | 277.92 | 280.06 | 279.76(0.09) | 280.84(0.37) | 282.43(0.49) | 285.77 | 2.5 | | 9 | 78(12.3) | 50 | [8] | [61] | [20] | 113 | 244 | UT | 1.4 | HoldLong | | (8) | 42 | 34 | 32 | 20 | 2.5,100 | 68 | | 27 | Feb/4 | 10 | 277.92 | 280.06 | 279.5(0.07) | 279.8(0.26) | 281.05(0.41) | 284.58 | 2.1 | | 9 | 66(10.2) | 50 | [6] | [49] | [18] | 102 | 214 | UT | 1.7 | HoldLong | | (7) | 35 | 24 | 31 | 20 | 2.5,89 | 68 | | 28 | Feb/4 | 9 | 277.92 | 280.06 | 279.31(0.06) | 279.07(0.25) | 279.91(0.33) | 283.77 | 1.9 | | 9 | 56(8.7) | 50 | [5] | [42] | [56] | 92 | 183 | UT | 2.2 | OpenLong? | | (4) | 28 | 138 | 28 | 20 | 2.6,77 | 68 | | 29 | Feb/3 | 15 | 277.35 | 279.34 | 279.15(-0.03) | 278.38(0.05) | 278.98(-0.08) | 279.04 | 0.6 | | 7 | 47(-9.1) | 15 | [-3] | [-4] | [1] | 17 | 10 | RG | 0 | Wait? | | (-2) | -7 | 2 | 2 | 5 | -0.1,69 | 59 | | 30 | Feb/3 | 14 | 277.35 | 279.34 | 279.23(-0.06) | 278.24(0.03) | 279.19(-0.02) | 278.99 | 0.6 | | 7 | 56(-5.5) | 10 | [-5] | [-1] | [2] | 9 | 48 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -3 | 13 | -0.2,64 | 59 | | | | |
| 31 | Feb/3 | 13 | 277.35 | 279.34 | 279.39(-0.07) | 278.16(-0.02) | 279.25(0.25) | 278.88 | 0.5 | | 7 | 62(-4.5) | 35 | [-6] | [20] | [2] | 7 | 120 | UR | -0.2 | SmallShort | | (-5) | 21 | 0 | 1 | 20 | -0.3,64 | 59 | | 32 | Feb/3 | 12 | 277.35 | 279.34 | 279.59(-0.07) | 278.2(-0.04) | 278.55(0.12) | 278.87 | 0.5 | | 7 | 66(-3.1) | 25 | [-6] | [8] | [2] | 12 | 76 | UR | 0.2 | SmallShort | | (-7) | 10 | -7 | 16 | 20 | -0.4,72 | 59 | | 33 | Feb/3 | 11 | 277.35 | 279.34 | 279.79(-0.06) | 278.31(-0.07) | 278.22(0.16) | 279.12 | 0.6 | | 7 | 69(-2.2) | 25 | [-5] | [10] | [0] | 17 | 85 | RG | 0.5 | Wait | | (-6) | 14 | -28 | 41 | 20 | -0.3,74 | 59 | | 34 | Feb/3 | 10 | 277.35 | 279.34 | 279.96(-0.04) | 278.49(-0.02) | 277.79(0.18) | 280.1 | 1 | | 7 | 71(-1.7) | 50 | [-3] | [15] | [17] | 5 | 100 | UR | 1.1 | SmallShort | | (-4) | 15 | 24 | 33 | 20 | 0.1,52 | 59 | | 35 | Feb/3 | 9 | 277.35 | 279.34 | 280.08(-0.05) | 278.54(-0.05) | 277.29(0.08) | 279.28 | 0.7 | | 7 | 73(-1.6) | 50 | [-4] | [4] | [45] | -35 | 44 | UR | 1 | SmallShort? | | (-5) | 7 | 115 | 23 | 20 | -0.4,25 | 59 | | | | |
| 36 | Jan/31 | 15 | 276.89 | 279.14 | 280.22(-0.13) | 278.68(-0.18) | 277.07(-0.28) | 275.36 | -0.5 | | 5 | 75(17.8) | -50 | [-11] | [-35] | [-22] | -106 | -107 | DT | -0.8 | HoldShort? | | (-11) | -24 | -55 | 1 | -20 | -2.3,2 | 56 | | 37 | Jan/31 | 14 | 276.89 | 279.14 | 280.58(-0.09) | 279.2(-0.13) | 277.86(-0.2) | 277.24 | 0.1 | | 5 | 57(3.2) | -10 | [-8] | [-25] | [2] | -93 | -77 | DP | -0.3 | OpenShort | | (-8) | -17 | 8 | 6 | -20 | -1.8,2 | 56 | | 38 | Jan/31 | 13 | 276.89 | 279.14 | 280.83(-0.11) | 279.56(-0.12) | 278.4(-0.29) | 276.97 | 0 | | 5 | 54(6.7) | -40 | [-10] | [-33] | [-9] | -105 | -99 | DT | -0.8 | HoldShort | | (-8) | -25 | -18 | -3 | -20 | -2.2,0 | 56 | | 39 | Jan/31 | 12 | 276.89 | 279.14 | 281.14(-0.09) | 279.91(-0.11) | 279.2(-0.21) | 277.58 | 0.2 | | 5 | 47(6) | -30 | [-8] | [-25] | [-10] | -108 | -89 | DT | -1.1 | HoldShort | | (-8) | -18 | -18 | -7 | -20 | -2.3,0 | 56 | | 40 | Jan/31 | 11 | 276.89 | 279.14 | 281.39(-0.08) | 280.22(-0.14) | 279.8(-0.18) | 278.18 | 0.4 | | 5 | 41(6.3) | -35 | [-7] | [-24] | [-15] | -110 | -73 | DT | -1.2 | HoldShort | | (-7) | -16 | -33 | -15 | -20 | -2.4,0 | 56 | | | | |
| 41 | Jan/31 | 10 | 276.89 | 279.14 | 281.62(-0.06) | 280.63(-0.12) | 280.3(-0.08) | 279.33 | 0.8 | | 5 | 35(3.2) | 0 | [-5] | [-14] | [-8] | -97 | -37 | RG | -0.9 | SmallLong | | (-5) | -7 | -19 | -6 | -6 | -2.1,6 | 56 | | 42 | Jan/31 | 9 | 276.89 | 279.14 | 281.78(-0.05) | 280.97(-0.1) | 280.53(-0.06) | 279.96 | 1 | | 5 | 31(1.8) | -0 | [-4] | [-11] | [-11] | -87 | -23 | RG | -0.6 | Wait? | | (-4) | -5 | -28 | -5 | -3 | -1.8,8 | 56 | | 43 | Jan/30 | 15 | 276.79 | 279.38 | 281.78(0) | 281.26(-0.06) | 280.71(0.03) | 280.93 | 1.2 | | 9 | 30(-1.4) | 50 | [0] | [1] | [4] | -65 | -31 | UR | 0.2 | SmallShort? | | (-3) | 3 | 10 | 3 | 4 | -1,10 | 82 | | 44 | Jan/30 | 14 | 276.79 | 279.38 | 281.92(0.01) | 281.43(-0.07) | 280.62(-0.01) | 280.58 | 1.1 | | 9 | 31(-1.3) | 50 | [1] | [-3] | [-3] | -79 | -64 | DR | -0 | HoldShort | | (-0) | -1 | -3 | -5 | -7 | -1.3,4 | 82 | | 45 | Jan/30 | 13 | 276.79 | 279.38 | 281.88(0.01) | 281.62(-0.05) | 280.65(-0.11) | 280.68 | 1.2 | | 9 | 32(-2) | 50 | [1] | [-11] | [-1] | -71 | -82 | DR | 0 | OpenShort | | (2) | -10 | 5 | -8 | -13 | -1.1,7 | 82 | | | | |
| 46 | Jan/30 | 12 | 276.79 | 279.38 | 281.84(0.01) | 281.76(-0.07) | 280.95(-0.16) | 280.5 | 1.1 | | 9 | 34(-1.9) | 35 | [1] | [-16] | [-8] | -75 | -105 | DR | -0.4 | HoldShort | | (1) | -14 | -10 | -23 | -15 | -1.2,5 | 82 | | 47 | Jan/30 | 11 | 276.79 | 279.38 | 281.8(0.02) | 281.97(-0.05) | 281.41(-0.14) | 280.84 | 1.2 | | 9 | 36(-5.2) | 50 | [2] | [-13] | [-4] | -65 | -90 | DR | -0.5 | OpenShort | | (2) | -13 | 10 | -36 | -15 | -0.8,5 | 82 | | 48 | Jan/30 | 10 | 276.79 | 279.38 | 281.74(0.04) | 282.11(-0.09) | 281.82(-0.15) | 280.49 | 1.1 | | 9 | 41(-10) | 50 | [4] | [-15] | [-7] | -48 | -126 | DR | -1 | OpenShort | | (2) | -13 | -7 | -16 | -20 | -0.9,25 | 82 | | 49 | Jan/30 | 9 | 276.79 | 279.38 | 281.64(0.07) | 282.37(-0.06) | 282.24(-0.12) | 280.73 | 1.2 | | 9 | 51(-10.8) | 50 | [6] | [-11] | [-17] | -7 | -141 | DR | -0.9 | OpenShort? | | (3) | -11 | -42 | -2 | -20 | -0.5,56 | 82 | | 50 | Jan/29 | 15 | 276.33 | 278.99 | 281.44(0.11) | 282.55(-0.02) | 282.59(0.01) | 282.21 | 1.8 | | 10 | 62(-3.5) | 50 | [10] | [4] | [-3] | 44 | -88 | CR | -0.2 | HoldShort? | | (8) | 1 | -17 | 15 | -2 | 0.4,84 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|