|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $267.1800 One month high (close): $277.3000
BDX Daily Change: 0.49% Daily StdDev 1.28% BDX EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $277.3(0.49%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 272.52 | 274.03 | 276.08(0.05) | 277.14(0.02) | 277.18(-0.09) | 276.65 | 1.6 | | 6 | 52(-1.6) | 20 | [4] | [-4] | [-7] | 19 | -58 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -19 | -14 | 0.4,59 | 59 | Sample size 17 Avg positive next hour return: 0.32%(59%) Avg negative next hour return: -0.19%(41%)
Daily Trend: %
Up Forces: 277.14(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 276.08(hourly_sma_20 -0.21%) 274.03(daily_ema_10 -0.95%) 272.52(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 272.52 | 274.03 | 275.95(0.05) | 277.1(0.07) | 277.43(-0.1) | 276.95 | 1.8 | | 6 | 54(0.2) | 30 | [4] | [-3] | [-1] | 36 | -41 | DR | -0.4 | OpenShort | | (4) | -8 | 12 | -19 | -17 | 0.7,68 | 59 | | 3 | Jan/15 | 13 | 272.52 | 274.03 | 275.82(0.03) | 276.91(0.08) | 277.71(0.03) | 276.51 | 1.6 | | 6 | 53(0.4) | 5 | [2] | [7] | [-16] | 41 | 7 | CR | -0.9 | HoldShort | | (3) | 2 | -33 | -16 | -20 | 0.5,78 | 59 | | 4 | Jan/15 | 12 | 272.52 | 274.03 | 275.74(0.04) | 276.7(0.12) | 277.62(0.11) | 277.75 | 2.1 | | 6 | 53(2.8) | 25 | [3] | [15] | [-4] | 77 | 56 | CR | 0.1 | OpenShort | | (4) | 9 | -7 | -10 | 0 | 1.5,89 | 59 | | 5 | Jan/15 | 11 | 272.52 | 274.03 | 275.64(0.05) | 276.36(0.07) | 277.32(0.08) | 278.04 | 2.2 | | 6 | 50(4.8) | 40 | [4] | [11] | [5] | 92 | 58 | UT | 0.6 | OpenLong | | (3) | 6 | 4 | 10 | 20 | 1.9,94 | 59 | | | | |
| 6 | Jan/15 | 10 | 272.52 | 274.03 | 275.49(0.05) | 276.16(0.1) | 277.09(0.12) | 277.91 | 2.1 | | 6 | 45(5.4) | 35 | [4] | [16] | [-1] | 89 | 68 | CR | 0.7 | OpenShort | | (4) | 9 | -11 | 4 | 20 | 2.1,86 | 59 | | 7 | Jan/15 | 9 | 272.52 | 274.03 | 275.35(0.06) | 275.89(0.11) | 276.76(0.24) | 278.34 | 2.3 | | 6 | 40(9.9) | 50 | [5] | [26] | [24] | 106 | 110 | UT | 1.6 | HoldLong? | | (4) | 19 | 60 | 5 | 20 | 3,81 | 59 | | 8 | Jan/14 | 15 | 272.13 | 273.47 | 275.19(0.02) | 275.58(0.04) | 276.1(0.12) | 276.07 | 1.6 | | 6 | 30(-4.4) | 35 | [2] | [13] | [-1] | 61 | 41 | CR | -0 | HoldShort? | | (2) | 9 | -4 | 3 | 4 | 1.2,81 | 55 | | 9 | Jan/14 | 14 | 272.13 | 273.47 | 275.13(0.05) | 275.46(0.07) | 275.78(0.14) | 276.24 | 1.7 | | 6 | 34(-0.6) | 50 | [4] | [16] | [-1] | 77 | 24 | CR | 0.6 | OpenShort | | (2) | 11 | -18 | 30 | 5 | 1.4,92 | 55 | | 10 | Jan/14 | 13 | 272.13 | 273.47 | 274.99(0.06) | 275.27(0.09) | 275.4(0.06) | 276.92 | 2 | | 6 | 35(3.2) | 50 | [5] | [11] | [14] | 90 | 22 | UT | 1.8 | OpenLong | | (5) | 5 | 18 | 36 | 20 | 2.3,82 | 55 | | | | |
| 11 | Jan/14 | 12 | 272.13 | 273.47 | 274.82(0.05) | 275.02(0.08) | 275.23(0.08) | 276.24 | 1.7 | | 6 | 32(2.2) | 50 | [4] | [12] | [14] | 52 | 18 | UT | 1.3 | OpenLong | | (4) | 6 | 31 | 17 | 13 | 1.9,54 | 55 | | 12 | Jan/14 | 11 | 272.13 | 273.47 | 274.68(0.02) | 274.81(0.03) | 275.02(-0.01) | 275.06 | 1.2 | | 6 | 30(0) | 35 | [2] | [2] | [-0] | -14 | -15 | UT | 0.1 | OpenLong | | (2) | -1 | 17 | -34 | -1 | 0.5,24 | 55 | | 13 | Jan/14 | 10 | 272.13 | 273.47 | 274.62(0.01) | 274.73(-0.02) | 275.05(-0.03) | 274.44 | 1 | | 6 | 30(-0.2) | 25 | [1] | [-1] | [-3] | -17 | -29 | DR | -0.9 | OpenShort | | (1) | -2 | 3 | -22 | -4 | -0.3,41 | 55 | | 14 | Jan/14 | 9 | 272.13 | 273.47 | 274.62(0) | 274.77(-0.05) | 275.05(-0) | 274.32 | 0.9 | | 6 | 30(0.1) | -5 | [0] | [-1] | [-18] | 1 | -10 | DR | -1.2 | OpenShort? | | (0) | -0 | -47 | -13 | 1 | -0.4,61 | 55 | | 15 | Jan/13 | 15 | 271.77 | 272.93 | 274.6(0.03) | 274.92(0.04) | 275.15(0.12) | 276.11 | 1.9 | | 5 | 30(2) | 50 | [2] | [13] | [14] | 87 | 51 | UT | 1.4 | OpenLong? | | (3) | 9 | 25 | 22 | 20 | 2.1,84 | 60 | | | | |
| 16 | Jan/13 | 14 | 271.77 | 272.93 | 274.51(0.01) | 274.92(0) | 274.81(0.07) | 275.18 | 1.5 | | 5 | 28(0.7) | 35 | [1] | [7] | [4] | 50 | 28 | UT | 0.6 | OpenLong | | (1) | 5 | -1 | 22 | 10 | 1.1,72 | 60 | | 17 | Jan/13 | 13 | 271.77 | 272.93 | 274.49(0.01) | 274.92(0) | 274.61(0.07) | 275.2 | 1.5 | | 5 | 27(0.9) | 35 | [1] | [7] | [6] | 40 | 38 | UT | 1 | OpenLong | | (1) | 5 | 7 | 18 | 9 | 1.2,60 | 60 | | 18 | Jan/13 | 12 | 271.77 | 272.93 | 274.46(0.01) | 274.92(0) | 274.42(0.01) | 274.93 | 1.4 | | 5 | 26(0.4) | 35 | [1] | [2] | [8] | 20 | 12 | UT | 0.9 | OpenLong | | (0) | 1 | 16 | 12 | 2 | 0.8,50 | 60 | | 19 | Jan/13 | 11 | 271.77 | 272.93 | 274.43(-0.01) | 274.8(0.04) | 274.4(-0.11) | 274.34 | 1.1 | | 5 | 26(-1.3) | 15 | [-1] | [-6] | [-4] | -16 | -18 | RG | -0.1 | Wait | | (0) | -9 | -2 | -9 | -19 | -0.2,39 | 60 | | 20 | Jan/13 | 10 | 271.77 | 272.93 | 274.45(0.02) | 274.7(0.03) | 274.69(-0.05) | 274.42 | 1.2 | | 5 | 27(-2.1) | 30 | [2] | [-1] | [-2] | -13 | -36 | DR | -0.4 | OpenShort | | (-0) | -4 | 7 | -22 | -13 | -0,37 | 60 | | | | |
| 21 | Jan/13 | 9 | 271.77 | 272.93 | 274.41(0.02) | 274.61(0.02) | 274.82(-0.07) | 274.14 | 1 | | 5 | 29(-1.4) | 20 | [2] | [-3] | [-8] | -17 | -51 | DR | -1 | OpenShort? | | (1) | -5 | -3 | -37 | -16 | -0.4,43 | 60 | | 22 | Jan/10 | 15 | 271.24 | 272.55 | 274.36(0.02) | 274.54(0.01) | 275.02(-0.06) | 274.24 | 1.4 | | 6 | 31(-5.9) | 20 | [2] | [-3] | [-10] | 11 | -38 | DR | -1.1 | OpenShort? | | (2) | -5 | -17 | -23 | -11 | -0.2,66 | 65 | | 23 | Jan/10 | 14 | 271.24 | 272.55 | 274.32(0.04) | 274.5(0.02) | 275.02(0) | 274.87 | 1.7 | | 6 | 36(-4.1) | 20 | [3] | [3] | [-10] | 54 | -22 | CR | -0.4 | HoldShort | | (2) | 0 | -24 | -12 | 3 | 0.7,86 | 65 | | 24 | Jan/10 | 13 | 271.24 | 272.55 | 274.21(0.06) | 274.44(0.06) | 275.19(0.17) | 275.77 | 2.2 | | 6 | 41(2.5) | 50 | [5] | [18] | [9] | 93 | 42 | UT | 0.7 | OpenLong | | (4) | 13 | 18 | 8 | 20 | 1.8,98 | 65 | | 25 | Jan/10 | 12 | 271.24 | 272.55 | 274.04(0.04) | 274.28(0.02) | 274.71(0.11) | 275.07 | 1.8 | | 6 | 38(0.9) | 50 | [3] | [11] | [2] | 81 | 26 | UT | 0.5 | HoldLong | | (4) | 9 | -3 | 12 | 14 | 1.3,98 | 65 | | | | |
| 26 | Jan/10 | 11 | 271.24 | 272.55 | 273.94(0.04) | 274.21(0.02) | 274.4(0.12) | 275.17 | 1.9 | | 6 | 37(1.6) | 45 | [3] | [12] | [9] | 90 | 29 | UT | 1 | OpenLong | | (3) | 9 | 3 | 36 | 20 | 1.6,100 | 65 | | 27 | Jan/10 | 10 | 271.24 | 272.55 | 273.84(0.04) | 274.16(0.01) | 274.07(0.09) | 275.07 | 1.8 | | 6 | 36(-5.1) | 40 | [3] | [9] | [7] | 68 | 21 | UT | 1.3 | OpenLong | | (3) | 7 | 6 | 21 | 19 | 1.6,78 | 65 | | 28 | Jan/10 | 9 | 271.24 | 272.55 | 273.74(0.07) | 274.12(0.02) | 273.82(0.05) | 274.86 | 1.7 | | 6 | 41(-5.7) | 50 | [5] | [7] | [16] | 44 | -22 | UT | 1.2 | OpenLong? | | (2) | 4 | 39 | 9 | 14 | 1.3,61 | 65 | | 29 | Jan/9 | 15 | 270.6 | 272.2 | 273.56(0.04) | 274.07(-0.05) | 273.69(-0.06) | 273.38 | 1.2 | | 7 | 46(4.9) | 40 | [3] | [-5] | [-5] | -19 | -69 | DR | -0.3 | OpenShort? | | (3) | -5 | -4 | -18 | -8 | -0.2,36 | 65 | | 30 | Jan/9 | 14 | 270.6 | 272.2 | 273.44(0.01) | 274.07(-0) | 273.85(-0.06) | 273.52 | 1.2 | | 7 | 41(-0.3) | 30 | [1] | [-4] | [-4] | 4 | -27 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -17 | -16 | 0.1,51 | 65 | | | | |
| 31 | Jan/9 | 13 | 270.6 | 272.2 | 273.42(0.01) | 274.2(0.01) | 274.03(-0.08) | 273.5 | 1.2 | | 7 | 42(-3.4) | 25 | [1] | [-5] | [-7] | 17 | -33 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -15 | -19 | 0.1,64 | 65 | | 32 | Jan/9 | 12 | 270.6 | 272.2 | 273.38(0.04) | 274.18(0.02) | 274.26(-0.06) | 273.82 | 1.4 | | 7 | 45(-5.3) | 30 | [3] | [-2] | [-7] | 36 | -39 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -12 | -11 | 0.4,76 | 65 | | 33 | Jan/9 | 11 | 270.6 | 272.2 | 273.27(0.07) | 274.13(0.05) | 274.43(-0.01) | 274.22 | 1.5 | | 7 | 50(-6.1) | 50 | [5] | [3] | [-2] | 56 | -47 | CR | -0.2 | HoldShort | | (4) | -1 | 1 | -7 | -9 | 0.8,86 | 65 | | 34 | Jan/9 | 10 | 270.6 | 272.2 | 273.09(0.08) | 273.99(0.07) | 274.45(-0.04) | 274.18 | 1.5 | | 7 | 57(-6.1) | 50 | [6] | [2] | [-4] | 61 | -56 | CR | -0.2 | HoldShort | | (5) | -3 | -7 | -7 | -9 | 0.8,91 | 65 | | 35 | Jan/9 | 9 | 270.6 | 272.2 | 272.88(0.09) | 273.8(0.05) | 274.55(0.06) | 274.42 | 1.6 | | 7 | 63(-8.8) | 50 | [7] | [9] | [-2] | 72 | -19 | CR | -0.1 | HoldShort? | | (6) | 5 | -7 | -3 | 5 | 1,97 | 65 | | | | |
| 36 | Jan/8 | 15 | 269.83 | 272.12 | 272.64(0.11) | 273.66(0.05) | 274.38(0.1) | 274.67 | 1.5 | | 8 | 71(17.3) | 50 | [9] | [13] | [0] | 77 | -20 | UT | 0.2 | OpenLong? | | (7) | 8 | -0 | -5 | 14 | 1.2,97 | 59 | | 37 | Jan/8 | 14 | 269.83 | 272.12 | 272.33(0.09) | 273.51(0.06) | 274.09(0.09) | 274.68 | 1.5 | | 8 | 54(0.9) | 50 | [7] | [12] | [4] | 82 | 19 | UT | 0.3 | HoldLong | | (9) | 7 | 9 | 0 | 16 | 1.4,97 | 59 | | 38 | Jan/8 | 13 | 269.83 | 272.12 | 272.08(0.08) | 273.35(0.11) | 273.84(0.12) | 274.32 | 1.4 | | 8 | 53(0.7) | 50 | [6] | [16] | [-3] | 80 | 28 | CR | 0.3 | OpenShort | | (7) | 9 | -9 | 1 | 3 | 1.3,97 | 59 | | 39 | Jan/8 | 12 | 269.83 | 272.12 | 271.86(0.09) | 273.05(0.13) | 273.52(0.17) | 274.64 | 1.5 | | 8 | 53(2.9) | 50 | [7] | [20] | [11] | 92 | 49 | UT | 0.7 | OpenLong | | (7) | 13 | 28 | 5 | 11 | 1.7,99 | 59 | | 40 | Jan/8 | 11 | 269.83 | 272.12 | 271.62(0.07) | 272.69(0.02) | 273.06(0.04) | 273.58 | 1.2 | | 8 | 50(1.2) | 50 | [5] | [6] | [5] | 82 | 8 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 4 | 18 | 1.3,99 | 59 | | | | |
| 41 | Jan/8 | 10 | 269.83 | 272.12 | 271.44(0.06) | 272.63(0.02) | 272.95(0.01) | 273.26 | 1.1 | | 8 | 48(1.2) | 45 | [5] | [3] | [1] | 76 | 10 | UT | 0.2 | OpenLong | | (4) | 1 | -3 | 3 | 12 | 1.2,96 | 59 | | 42 | Jan/8 | 9 | 269.83 | 272.12 | 271.28(0.06) | 272.59(0.07) | 272.93(0.03) | 273.38 | 1.1 | | 8 | 47(1.6) | 50 | [5] | [7] | [6] | 77 | 25 | UT | 0.3 | OpenLong? | | (5) | 2 | 17 | -3 | 5 | 1.4,92 | 59 | | 43 | Jan/7 | 15 | 269.1 | 272.1 | 271.11(0.05) | 272.4(0.08) | 272.86(0.1) | 272.75 | 0.9 | | 8 | 46(12.3) | 50 | [4] | [12] | [2] | 69 | 34 | UT | -0.1 | OpenLong? | | (4) | 8 | 11 | -4 | -7 | 1.1,91 | 56 | | 44 | Jan/7 | 14 | 269.1 | 272.1 | 270.96(0.01) | 272.19(0.08) | 272.58(0.1) | 272.35 | 0.8 | | 8 | 33(0.1) | 30 | [1] | [11] | [-7] | 68 | 66 | CR | -0.2 | HoldShort | | (4) | 8 | -18 | 0 | -12 | 1,93 | 56 | | 45 | Jan/7 | 13 | 269.1 | 272.1 | 270.94(0.01) | 271.96(0.12) | 272.58(0) | 273.02 | 0.9 | | 8 | 33(1.4) | 40 | [1] | [5] | [2] | 87 | 70 | UT | 0.5 | OpenLong | | (2) | 0 | -3 | 16 | 0 | 1.5,99 | 56 | | | | |
| 46 | Jan/7 | 12 | 269.1 | 272.1 | 270.9(0.02) | 271.62(0.17) | 272.31(0.02) | 273.14 | 1 | | 8 | 32(2.2) | 40 | [2] | [9] | [3] | 81 | 65 | UT | 0.6 | OpenLong | | (2) | 2 | 3 | 13 | 3 | 1.7,88 | 56 | | 47 | Jan/7 | 11 | 269.1 | 272.1 | 270.84(0.04) | 271.15(0.12) | 272.24(0.11) | 273.02 | 0.9 | | 8 | 30(2.3) | 50 | [3] | [14] | [15] | 68 | 66 | UT | 0.6 | OpenLong | | (2) | 8 | 44 | -8 | 20 | 1.8,73 | 56 | | 48 | Jan/7 | 10 | 269.1 | 272.1 | 270.84(0) | 270.82(0.05) | 271.94(0.05) | 271.39 | 0.5 | | 8 | 27(0.1) | 50 | [0] | [6] | [6] | 38 | 32 | UR | -0.5 | SmallShort | | (1) | 4 | 10 | 13 | 3 | 0.6,73 | 56 | | 49 | Jan/7 | 9 | 269.1 | 272.1 | 270.84(-0) | 270.67(0.04) | 271.8(0.07) | 271.01 | 0.5 | | 8 | 27(0) | 20 | [-0] | [7] | [-16] | 43 | 28 | CR | -0.7 | HoldShort? | | (0) | 5 | -53 | 14 | -1 | 0.3,85 | 56 | | 50 | Jan/6 | 15 | 268.52 | 271.99 | 270.73(0.04) | 270.55(0.11) | 271.61(0.25) | 273.01 | 0.9 | | 10 | 27(5.8) | 50 | [3] | [25] | [10] | 93 | 103 | UT | 1.2 | OpenLong? | | (3) | 19 | 6 | 31 | 20 | 2,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|