|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $257.2400 One month high (close): $274.4600
BDX Daily Change: 0.34% Daily StdDev 1.3% BDX EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $274.46(0.34%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 271.24 | 272.55 | 274.36(0.02) | 274.54(0.01) | 275.02(-0.06) | 274.24 | 1.4 | | 6 | 33(-3.6) | 20 | [2] | [-3] | [-10] | 11 | -38 | DR | -1.1 | OpenShort? | | (1) | -5 | -17 | -23 | -11 | -0.2,66 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 274.36(hourly_sma_20 0.04%) 274.54(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 272.55(daily_ema_10 -0.62%) 271.24(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 271.24 | 272.55 | 274.32(0.04) | 274.5(0.02) | 275.02(0) | 274.87 | 1.7 | | 6 | 36(-4.1) | 20 | [3] | [3] | [-10] | 54 | -23 | CR | -0.4 | HoldShort | | (2) | 0 | -24 | -12 | 3 | 0.7,86 | 65 | | 3 | Jan/10 | 13 | 271.24 | 272.55 | 274.21(0.06) | 274.44(0.06) | 275.19(0.17) | 275.77 | 2.2 | | 6 | 41(2.5) | 50 | [5] | [18] | [9] | 93 | 42 | UT | 0.7 | OpenLong | | (4) | 13 | 18 | 8 | 20 | 1.8,98 | 65 | | 4 | Jan/10 | 12 | 271.24 | 272.55 | 274.04(0.04) | 274.28(0.02) | 274.71(0.11) | 275.07 | 1.8 | | 6 | 38(0.9) | 50 | [3] | [11] | [2] | 81 | 26 | UT | 0.5 | HoldLong | | (4) | 9 | -3 | 12 | 14 | 1.3,98 | 65 | | 5 | Jan/10 | 11 | 271.24 | 272.55 | 273.94(0.04) | 274.21(0.02) | 274.4(0.12) | 275.17 | 1.9 | | 6 | 37(1.6) | 45 | [3] | [12] | [9] | 90 | 29 | UT | 1 | OpenLong | | (3) | 9 | 3 | 36 | 20 | 1.6,100 | 65 | | | | |
| 6 | Jan/10 | 10 | 271.24 | 272.55 | 273.84(0.04) | 274.16(0.01) | 274.07(0.09) | 275.07 | 1.8 | | 6 | 36(-5.1) | 40 | [3] | [9] | [7] | 68 | 21 | UT | 1.3 | OpenLong | | (3) | 7 | 6 | 21 | 19 | 1.6,78 | 65 | | 7 | Jan/10 | 9 | 271.24 | 272.55 | 273.74(0.07) | 274.12(0.02) | 273.82(0.05) | 274.86 | 1.7 | | 6 | 41(-5.7) | 50 | [5] | [7] | [16] | 44 | -23 | UT | 1.2 | OpenLong? | | (2) | 4 | 39 | 9 | 14 | 1.3,61 | 65 | | 8 | Jan/9 | 15 | 270.6 | 272.2 | 273.56(0.04) | 274.07(-0.05) | 273.69(-0.06) | 273.38 | 1.2 | | 7 | 46(4.9) | 40 | [3] | [-5] | [-5] | -19 | -70 | DR | -0.3 | OpenShort? | | (3) | -5 | -4 | -18 | -8 | -0.2,36 | 65 | | 9 | Jan/9 | 14 | 270.6 | 272.2 | 273.44(0.01) | 274.07(-0) | 273.85(-0.06) | 273.52 | 1.2 | | 7 | 41(-0.3) | 30 | [1] | [-4] | [-4] | 4 | -28 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -17 | -16 | 0.1,51 | 65 | | 10 | Jan/9 | 13 | 270.6 | 272.2 | 273.42(0.01) | 274.2(0.01) | 274.03(-0.08) | 273.5 | 1.2 | | 7 | 42(-3.4) | 25 | [1] | [-5] | [-7] | 17 | -33 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -15 | -19 | 0.1,64 | 65 | | | | |
| 11 | Jan/9 | 12 | 270.6 | 272.2 | 273.38(0.04) | 274.18(0.02) | 274.26(-0.06) | 273.82 | 1.4 | | 7 | 45(-5.3) | 30 | [3] | [-2] | [-7] | 36 | -40 | DR | -0.4 | OpenShort | | (1) | -5 | -11 | -12 | -11 | 0.4,76 | 65 | | 12 | Jan/9 | 11 | 270.6 | 272.2 | 273.27(0.07) | 274.13(0.05) | 274.43(-0.01) | 274.22 | 1.5 | | 7 | 50(-6.1) | 50 | [5] | [3] | [-2] | 56 | -48 | CR | -0.2 | HoldShort | | (4) | -1 | 1 | -7 | -9 | 0.8,86 | 65 | | 13 | Jan/9 | 10 | 270.6 | 272.2 | 273.09(0.08) | 273.99(0.07) | 274.45(-0.04) | 274.18 | 1.5 | | 7 | 57(-6.1) | 50 | [6] | [2] | [-4] | 61 | -57 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -7 | -9 | 0.8,91 | 65 | | 14 | Jan/9 | 9 | 270.6 | 272.2 | 272.88(0.09) | 273.8(0.05) | 274.55(0.06) | 274.42 | 1.6 | | 7 | 63(-8.8) | 50 | [7] | [9] | [-2] | 72 | -21 | CR | -0.1 | HoldShort? | | (6) | 5 | -6 | -3 | 5 | 1,97 | 65 | | 15 | Jan/8 | 15 | 269.83 | 272.12 | 272.64(0.11) | 273.66(0.05) | 274.38(0.1) | 274.67 | 1.5 | | 8 | 71(17.3) | 50 | [9] | [12] | [0] | 77 | -22 | UT | 0.2 | OpenLong? | | (7) | 8 | -0 | -5 | 14 | 1.2,97 | 59 | | | | |
| 16 | Jan/8 | 14 | 269.83 | 272.12 | 272.33(0.09) | 273.51(0.06) | 274.09(0.09) | 274.68 | 1.5 | | 8 | 54(0.9) | 50 | [7] | [12] | [4] | 82 | 18 | UT | 0.3 | HoldLong | | (9) | 7 | 9 | 0 | 16 | 1.4,97 | 59 | | 17 | Jan/8 | 13 | 269.83 | 272.12 | 272.08(0.08) | 273.35(0.11) | 273.84(0.12) | 274.32 | 1.4 | | 8 | 53(0.7) | 50 | [6] | [16] | [-2] | 80 | 27 | CR | 0.3 | OpenShort | | (7) | 9 | -9 | 1 | 3 | 1.3,97 | 59 | | 18 | Jan/8 | 12 | 269.83 | 272.12 | 271.86(0.09) | 273.05(0.13) | 273.52(0.17) | 274.64 | 1.5 | | 8 | 53(2.9) | 50 | [7] | [20] | [11] | 92 | 49 | UT | 0.7 | OpenLong | | (7) | 13 | 28 | 5 | 11 | 1.7,99 | 59 | | 19 | Jan/8 | 11 | 269.83 | 272.12 | 271.62(0.07) | 272.69(0.02) | 273.06(0.04) | 273.58 | 1.2 | | 8 | 50(1.2) | 50 | [5] | [6] | [5] | 82 | 8 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 4 | 18 | 1.3,99 | 59 | | 20 | Jan/8 | 10 | 269.83 | 272.12 | 271.44(0.06) | 272.63(0.02) | 272.95(0.01) | 273.26 | 1.1 | | 8 | 48(1.2) | 45 | [5] | [3] | [1] | 76 | 9 | UT | 0.2 | OpenLong | | (4) | 1 | -3 | 3 | 12 | 1.2,96 | 59 | | | | |
| 21 | Jan/8 | 9 | 269.83 | 272.12 | 271.28(0.06) | 272.59(0.07) | 272.93(0.03) | 273.38 | 1.1 | | 8 | 47(1.6) | 50 | [5] | [7] | [5] | 77 | 24 | UT | 0.3 | OpenLong? | | (5) | 2 | 17 | -3 | 5 | 1.4,92 | 59 | | 22 | Jan/7 | 15 | 269.1 | 272.1 | 271.11(0.05) | 272.4(0.08) | 272.86(0.1) | 272.75 | 0.9 | | 8 | 46(12.3) | 50 | [4] | [12] | [2] | 69 | 34 | UT | -0.1 | OpenLong? | | (4) | 8 | 11 | -4 | -7 | 1.1,91 | 56 | | 23 | Jan/7 | 14 | 269.1 | 272.1 | 270.96(0.01) | 272.19(0.08) | 272.58(0.1) | 272.35 | 0.8 | | 8 | 33(0.1) | 30 | [1] | [11] | [-7] | 68 | 67 | CR | -0.2 | HoldShort | | (4) | 8 | -18 | 0 | -12 | 1,93 | 56 | | 24 | Jan/7 | 13 | 269.1 | 272.1 | 270.94(0.01) | 271.96(0.12) | 272.58(0) | 273.02 | 0.9 | | 8 | 33(1.4) | 40 | [1] | [5] | [2] | 87 | 70 | UT | 0.5 | OpenLong | | (1) | 0 | -3 | 16 | 0 | 1.5,99 | 56 | | 25 | Jan/7 | 12 | 269.1 | 272.1 | 270.9(0.02) | 271.62(0.17) | 272.31(0.02) | 273.14 | 1 | | 8 | 32(2.2) | 40 | [2] | [9] | [3] | 81 | 65 | UT | 0.6 | OpenLong | | (1) | 2 | 3 | 13 | 3 | 1.7,88 | 56 | | | | |
| 26 | Jan/7 | 11 | 269.1 | 272.1 | 270.84(0.04) | 271.15(0.12) | 272.24(0.11) | 273.02 | 0.9 | | 8 | 30(2.3) | 50 | [3] | [14] | [15] | 68 | 66 | UT | 0.6 | OpenLong | | (1) | 8 | 43 | -8 | 20 | 1.8,73 | 56 | | 27 | Jan/7 | 10 | 269.1 | 272.1 | 270.84(0) | 270.82(0.05) | 271.94(0.05) | 271.39 | 0.5 | | 8 | 27(0.1) | 45 | [0] | [6] | [1] | 38 | 33 | UR | -0.5 | SmallShort | | (1) | 4 | 10 | -15 | 3 | 0.6,73 | 56 | | 28 | Jan/7 | 9 | 269.1 | 272.1 | 270.84(-0) | 270.67(0.04) | 271.8(0.07) | 271.01 | 0.5 | | 8 | 27(0) | 15 | [-0] | [7] | [-17] | 43 | 28 | CR | -0.7 | HoldShort? | | (0) | 5 | -53 | 3 | -1 | 0.3,85 | 56 | | 29 | Jan/6 | 15 | 268.52 | 271.99 | 270.73(0.04) | 270.55(0.11) | 271.61(0.25) | 273.01 | 0.9 | | 10 | 27(5.8) | 50 | [3] | [25] | [10] | 93 | 104 | UT | 1.2 | OpenLong? | | (3) | 19 | 6 | 31 | 20 | 2,93 | 59 | | 30 | Jan/6 | 14 | 268.52 | 271.99 | 270.63(0.03) | 270.25(0.1) | 270.93(0.32) | 272.78 | 0.9 | | 10 | 21(2.4) | 50 | [2] | [30] | [22] | 83 | 131 | UT | 1.8 | OpenLong | | (2) | 24 | 35 | 40 | 20 | 2.1,80 | 59 | | | | |
| 31 | Jan/6 | 13 | 268.52 | 271.99 | 270.55(0.01) | 269.98(0.05) | 270.06(0.13) | 271.49 | 0.6 | | 10 | 19(0.4) | 50 | [1] | [13] | [14] | 35 | 54 | UT | 1.6 | OpenLong | | (0) | 10 | 21 | 32 | 20 | 1,60 | 59 | | 32 | Jan/6 | 12 | 268.52 | 271.99 | 270.51(0.01) | 269.83(0.03) | 269.71(0.06) | 270.7 | 0.5 | | 10 | 19(-0.9) | 50 | [1] | [7] | [12] | -1 | 16 | UT | 1.1 | OpenLong | | (0) | 4 | 17 | 32 | 14 | 0.2,44 | 59 | | 33 | Jan/6 | 11 | 268.52 | 271.99 | 270.47(0.02) | 269.74(-0.07) | 269.55(0.02) | 270.06 | 0.3 | | 10 | 20(-0.4) | 50 | [2] | [1] | [8] | -36 | -35 | UT | 0.5 | OpenLong | | (0) | 2 | 12 | 11 | 20 | -0.4,24 | 59 | | 34 | Jan/6 | 10 | 268.52 | 271.99 | 270.47(0) | 269.92(-0.1) | 269.5(-0.03) | 269.62 | 0.2 | | 10 | 20(-0.1) | 50 | [0] | [-4] | [11] | -60 | -38 | RG | 0.1 | Wait | | (1) | -2 | 32 | -1 | 13 | -0.8,10 | 59 | | 35 | Jan/6 | 9 | 268.52 | 271.99 | 270.42(-0.02) | 270.18(-0.13) | 269.57(-0.12) | 268.44 | -0 | | 10 | 20(2) | 20 | [-2] | [-12] | [-15] | -98 | -80 | RG | -1.2 | SmallLong? | | (-1) | -9 | -34 | -15 | -17 | -2,2 | 59 | | | | |
| 36 | Jan/3 | 15 | 267.81 | 271.47 | 270.42(-0) | 270.53(-0.04) | 269.89(-0.02) | 269.72 | 0.4 | | 10 | 18(0.9) | 40 | [-0] | [-2] | [-4] | -70 | -36 | DR | -0.2 | OpenShort? | | (0) | -2 | -5 | -8 | -13 | -0.9,3 | 61 | | 37 | Jan/3 | 14 | 267.81 | 271.47 | 270.48(-0.01) | 270.65(-0.04) | 269.96(0.01) | 269.9 | 0.4 | | 10 | 17(0.2) | 45 | [-1] | [-0] | [-1] | -56 | -8 | RG | -0.1 | Wait | | (0) | 1 | 3 | -6 | -8 | -0.7,12 | 61 | | 38 | Jan/3 | 13 | 267.81 | 271.47 | 270.52(-0.01) | 270.76(-0.05) | 269.92(-0.16) | 269.79 | 0.4 | | 10 | 17(0.2) | 25 | [-1] | [-13] | [-5] | -54 | -62 | RG | -0.2 | Wait | | (-1) | -12 | -5 | -10 | -15 | -0.9,19 | 61 | | 39 | Jan/3 | 12 | 267.81 | 271.47 | 270.54(-0.02) | 270.9(-0.04) | 270.34(-0.17) | 269.99 | 0.4 | | 10 | 17(0) | 25 | [-2] | [-14] | [-3] | -45 | -44 | RG | -0.4 | Wait | | (-1) | -13 | -1 | -11 | -14 | -0.7,23 | 61 | | 40 | Jan/3 | 11 | 267.81 | 271.47 | 270.59(-0.02) | 271(-0.05) | 270.79(-0.14) | 270.05 | 0.4 | | 10 | 17(0.1) | 15 | [-2] | [-12] | [-8] | -39 | -35 | RG | -0.9 | SmallLong | | (-1) | -10 | 0 | -40 | -13 | -0.6,26 | 61 | | | | |
| 41 | Jan/3 | 10 | 267.81 | 271.47 | 270.65(-0.02) | 271.13(-0.02) | 271.16(-0.06) | 270.05 | 0.4 | | 10 | 17(0.2) | 25 | [-2] | [-5] | [-5] | -23 | -14 | RG | -1.3 | SmallLong | | (-2) | -5 | 8 | -36 | -20 | -0.7,45 | 61 | | 42 | Jan/3 | 9 | 267.81 | 271.47 | 270.69(-0.02) | 271.19(-0.01) | 271.33(-0.1) | 269.74 | 0.4 | | 10 | 16(-0.1) | 5 | [-2] | [-7] | [-26] | -11 | -46 | RG | -1.9 | SmallLong? | | (-1) | -8 | -56 | -27 | -20 | -1.2,69 | 61 | | 43 | Jan/2 | 15 | 267.24 | 271.29 | 270.69(-0) | 271.21(0.1) | 271.6(0.05) | 271.87 | 0.9 | | 12 | 17(0.1) | 45 | [-0] | [9] | [-1] | 81 | 53 | CR | 0.3 | OpenShort? | | (1) | 4 | -10 | 14 | -4 | 1.4,96 | 74 | | 44 | Jan/2 | 14 | 267.24 | 271.29 | 270.75(-0.01) | 270.94(0.11) | 271.46(0.09) | 272.26 | 0.9 | | 12 | 16(-0.4) | 50 | [-1] | [12] | [7] | 86 | 93 | UR | 0.9 | SmallShort | | (1) | 7 | 9 | 16 | 12 | 1.7,93 | 74 | | 45 | Jan/2 | 13 | 267.24 | 271.29 | 270.77(-0.01) | 270.65(0.09) | 271.21(0.04) | 271.9 | 0.9 | | 12 | 17(-0.9) | 50 | [-1] | [8] | [12] | 70 | 61 | UR | 0.8 | SmallShort | | (-1) | 3 | 27 | 14 | 13 | 1.2,90 | 74 | | | | |
| 46 | Jan/2 | 12 | 267.24 | 271.29 | 270.8(-0.03) | 270.41(0.03) | 271.1(0.02) | 270.9 | 0.7 | | 12 | 18(-1.2) | 40 | [-2] | [3] | [0] | 40 | 36 | RG | -0.2 | Wait | | (-2) | 2 | -5 | 9 | 6 | 0.1,87 | 74 | | 47 | Jan/2 | 11 | 267.24 | 271.29 | 270.89(-0.03) | 270.32(0.02) | 271.04(0.09) | 271.09 | 0.7 | | 12 | 19(-0.8) | 50 | [-2] | [8] | [2] | 38 | 64 | UR | 0 | SmallShort | | (-2) | 7 | -1 | 10 | 14 | 0.2,83 | 74 | | 48 | Jan/2 | 10 | 267.24 | 271.29 | 270.96(-0.02) | 270.27(0.03) | 270.81(0.15) | 271.14 | 0.7 | | 12 | 20(-0.2) | 50 | [-2] | [13] | [4] | 29 | 70 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 10 | 15 | 0.2,74 | 74 | | 49 | Jan/2 | 9 | 267.24 | 271.29 | 271.02(-0.01) | 270.19(0.01) | 270.41(0.12) | 271.02 | 0.7 | | 12 | 20(-0.1) | 50 | [-1] | [11] | [-0] | 14 | 42 | RG | 0.6 | Wait? | | (-2) | 9 | -9 | 5 | 20 | 0,64 | 74 | | 50 | Dec/31 | 15 | 266.42 | 270.94 | 271.02(-0) | 270.19(0) | 270.1(0.14) | 271.34 | 0.8 | | 12 | 20(2.1) | 50 | [-0] | [11] | [9] | 7 | 46 | UR | 1.1 | SmallShort? | | (-1) | 10 | 19 | 2 | 20 | 0.3,49 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|