Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Feb. 10, 2018

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $213.7173 (2.7%) ($206.6012 - $215.3708) on Sat. Feb. 10, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   36
Latest Price   $213.7173(2.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -1.8% a day on average for past five trading days.
Weekly Trend   BDX declines -4.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BDX price   BDX will decline at least -0.715% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 2.1%

Resistance Level   $229.41
5 Day Moving Average   $217.09(-1.55%)
10 Day Moving Average   $226.95(-5.83%)
20 Day Moving Average   $229.41(-6.84%)
To recent high   -11.8%
To recent low   2.7%
Market Cap   $N/A

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 4% (three month std-dev: 1.43%) daily (68% of days).

Sample size 8 Average positive next day return: 2.68%(63%) Average negative next day return: -3.55%(38%) Sample size 8 Average positive next three day return: 4.97%(75%) Average negative next three day return: -5.77%(25%) Sample size 8 Average positive next weekly return: 6.29%(63%) Average negative next weekly return: -6.13%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2018	214.04	229.41	226.95	217.09	216.43	212.3	213.72(2.7%)	DP	OpenShort	-75	-0.4	-287	-140	-284	-294	2.03	42%	0.13	-16.3	1.43%	0	-1.7	36	-1.7
2	Feb_8_2018	213.77	229.97	229.84	221.02	220.53	217.25	208.11(-4.72%)	DT	OpenShort	-75	-1.5	-264	-110	-272	-238	3	37%	0.08	-2.4	1.4%	0	-2.5	32	-2.5
3	Feb_7_2018	213.59	230.79	233.08	226.94	225.98	220.55	218.42(-2.46%)	DT	OpenShort	-75	-1.2	-233	-180	-256	-164	2.61	43%	0.14	22.6	1.26%	0	-1.7	43	-1.8
4	Feb_6_2018	213.29	231.13	234.89	231.08	230.14	223.8	223.93(1.2%)	DP	OpenShort	-75	-1	-387	-210	-454	-185	3.06	48%	0.15	46.4	1.22%	0	-1	49	-2
5	Feb_5_2018	212.96	230.93	235.78	234.23	235.01	231.41	221.28(-5.18%)	DT	OpenShort	-75	-1.7	-250	-100	-307	-78	1.84	48%	0.15	61.2	1.22%	0	-1.3	51	-2.9

6	Feb_2_2018	212.65	230.92	237.15	238.19	237.92	236.48	233.37(-1.83%)	CR	SmallShort	-20	-0.6	-111	-50	-170	65	1.35	70%	0.19	80	1.02%	0	0.3	69	-2.2
7	Feb_1_2018	212.24	230.17	237	239.99	239.65	238.62	237.71(-0.58%)	N/A	N/A	0	-0.3	-3	-30	-43	119	1.12	74%	0.22	85.2	1.37%	0	0.9	79	-0.5
8	Jan_31_2018	211.78	229.14	236.15	240.15	240.32	239.37	239.11(-0.23%)	UD	OpenLong	65	-0.1	12	-30	-32	142	1.52	74%	0.2	85.7	1.37%	0	1.2	84	-1.6
9	Jan_30_2018	211.36	227.92	235.05	239.31	239.85	240.68	239.66(-0.58%)	UD	OpenLong	75	0	57	30	20	166	1.24	74%	0.19	82.1	1.37%	0	1.4	79	-1.9
10	Jan_29_2018	210.95	226.48	233.62	237.58	238.43	241.28	241.07(-0.55%)	UD	OpenLong	75	0.4	166	90	149	216	1.29	74%	0.2	77.5	1.37%	0	1.8	85	-2.1

11	Jan_26_2018	210.53	224.97	231.92	235.96	235.85	239.02	242.4(1.62%)	UT	HoldLong	65	0.8	199	90	189	228	1.6	74%	0.23	69.8	1.37%	0	2.1	86	136.8
12	Jan_25_2018	210.05	223.49	229.87	233.64	233.61	235.58	238.53(1.55%)	UT	HoldLong	65	0.6	171	60	160	205	1.5	73%	0.22	63.9	1.36%	0	1.9	85	137.4
13	Jan_24_2018	209.59	222.21	228.09	231.63	231.8	232.67	234.88(1.67%)	UT	HoldLong	65	0.5	102	30	81	164	1.03	71%	0.19	58.6	1.35%	0	1.8	84	-1.4
14	Jan_23_2018	209.19	221.12	226.85	230.2	230.29	231.63	231.01(-0.84%)	UD	OpenLong	75	0.1	88	40	64	161	1.21	69%	0.11	54.1	1.34%	0	1.5	83	0.1
15	Jan_22_2018	208.96	220.26	225.58	228.98	228.93	230.93	232.98(0.94%)	UT	HoldLong	65	0.6	141	60	125	189	1.32	69%	0.19	50.8	1.33%	0	1.9	91	0.9

16	Jan_19_2018	208.56	219.33	224.11	227.21	227.23	228.95	230.81(1.03%)	UT	HoldLong	65	0.6	143	50	128	187	1.47	70%	0.18	47.8	1.34%	0	1.9	89	1
17	Jan_18_2018	208.19	218.62	222.76	225.5	225.39	226.92	228.46(0.32%)	UT	HoldLong	65	0.6	117	50	100	167	1.1	73%	0.18	46.3	1.33%	0	1.8	76	-INF
18	Jan_17_2018	207.82	218.05	221.55	224.01	223.75	225.52	227.72(1.24%)	UT	HoldLong	65	0.8	110	50	95	154	1.67	74%	0.16	46.4	1.36%	0	2	76	INF
19	Jan_16_2018	207.48	217.51	220.21	223.04	222.51	223.85	224.94(0.36%)	UT	OpenLong	75	0.5	112	40	100	149	1.75	74%	0.22	49	1.36%	0	1.8	73	INF
20	Jan_12_2018	207.02	216.99	218.82	221.63	221.52	221.99	224.12(0.84%)	UT	OpenLong	75	0.7	77	10	64	114	1.87	75%	0.15	46.8	1.36%	0	1.9	70	INF

21	Jan_11_2018	206.71	216.53	217.51	220.52	220.3	221.17	222.26(0.56%)	UT	OpenLong	75	0.5	37	20	23	78	1.55	75%	0.15	44.7	1.36%	0	1.7	64	INF
22	Jan_10_2018	206.41	216.16	216.65	219.57	219.75	221.05	221.02(-0.82%)	UD	OpenLong	75	0.5	90	40	90	89	1.28	75%	0.13	41.7	1.36%	0	1.6	54	INF
23	Jan_9_2018	206.15	215.83	215.88	218.67	218.63	219.43	222.85(2.27%)	UT	OpenLong	75	1.5	70	30	72	63	1.39	75%	0.14	36.4	1.35%	0	2.5	57	INF
24	Jan_8_2018	205.86	215.46	214.91	216.98	217.54	218.46	217.91(-0.31%)	UD	OpenLong	75	0.4	52	40	59	32	1.74	73%	0.13	13.5	1.33%	0	1.1	47	INF
25	Jan_5_2018	205.6	215.27	214.52	215.54	216.42	217.83	218.58(0.49%)	UT	OpenLong	75	1.4	76	60	93	26	1.42	74%		-24.8	1.33%	0	1.5	57	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.