Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $219.9394 (-1.15%) ($218.6937 - $221.9012) on Wed. Nov. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   49
Latest Price   $219.9394(-1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.5% a day on average for past five trading days.
Weekly Trend   BDX advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(47%)    XHB(33%)    GDXJ(16%)    BWX(9%)    VCIT(9%)
Factors Impacting BDX price   BDX will decline at least -0.665% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-4%)    IPO(-3%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $218.61(0.61%)
10 Day Moving Average   $217.59(1.08%)
20 Day Moving Average   $214.89(2.35%)
To recent high   -1.1%
To recent low   17.1%
Market Cap   $63.754b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 2.78% (three month std-dev: 1.33%) daily (68% of days).

Sample size 8 Average positive next day return: 0.82%(63%) Average negative next day return: -0.36%(38%) Sample size 8 Average positive next three day return: 3.95%(50%) Average negative next three day return: -0.54%(50%) Sample size 8 Average positive next weekly return: 5.24%(63%) Average negative next weekly return: -1.3%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2017	199.12	214.89	217.59	218.61	218.71	220.67	219.94(-1.15%)	UD	OpenLong	75	0.2	84	60	97	44	1.16	65%	0.11	50.4	1.33%	0	0.8	49	INF
2	Nov_21_2017	198.91	214.21	217.29	217.61	217.63	218.93	222.49(2.41%)	UT	OpenLong	75	0.8	108	40	122	67	1.48	65%	0.16	47.7	1.32%	0	1.4	75	INF
3	Nov_20_2017	198.59	213.42	216.68	216.36	216.3	216.75	217.26(0.54%)	UT	OpenLong	75	0.2	30	10	27	39	0.81	62%	0.14	49.6	1.29%	0	0.7	70	INF
4	Nov_17_2017	198.32	212.91	216.73	216.06	215.93	216.34	216.09(-0.55%)	UD	OpenLong	75	0	37	10	28	62	0.72	59%	0.14	56.4	1.3%	0	0.5	70	INF
5	Nov_16_2017	198.04	212.5	217.11	215.85	215.59	215.85	217.28(1.1%)	UT	OpenLong	75	0.2	24	0	5	80	0.9	59%	0.14	63	1.3%	0	0.8	68	INF

6	Nov_15_2017	197.77	211.91	217.33	216.43	215.76	215.52	214.91(-0.62%)	UD	OpenLong	65	-0.2	18	-20	-13	109	0.81	59%	0.12	73.2	1.3%	0	0.5	67	INF
7	Nov_14_2017	197.53	211.38	216.41	216.89	216.5	215.33	216.24(0.21%)	N/A	N/A	0	-0.1	0	-40	-35	106	0.87	59%	0.14	78.3	1.29%	0	0.7	68	INF
8	Nov_13_2017	197.26	210.56	215.37	217.05	216.87	215.99	215.79(0.35%)	N/A	N/A	0	-0.2	-40	-30	-82	88	0.87	59%	0.13	78.7	1.3%	0	0.7	66	INF
9	Nov_10_2017	197.01	209.65	214.35	217.48	217.48	217.67	215.04(-2.34%)	UD	OpenLong	65	-0.3	11	10	-24	115	1.77	60%	0.13	80.5	1.3%	0	0.7	65	INF
10	Nov_9_2017	196.76	208.81	213.52	218.5	218.06	217.75	220.18(1.38%)	UT	OpenLong	75	0.2	58	-20	26	152	0.99	64%	0.16	83	1.26%	0	1.5	73	INF

11	Nov_8_2017	196.45	207.55	212.07	218.41	217.73	217.3	217.19(0.07%)	UD	OpenLong	65	-0.2	32	-20	-6	144	1.22	63%	0.14	84.5	1.25%	0	1.2	73	INF
12	Nov_7_2017	196.18	206.39	210.95	215.78	217.01	218.36	217.04(-0.42%)	UD	OpenLong	75	0.2	123	60	110	163	2.24	63%	0.15	75.2	1.26%	0	1.3	75	INF
13	Nov_6_2017	195.89	205.17	209.9	213.31	213.51	218.16	217.95(-0.98%)	UD	OpenLong	75	0.6	202	160	206	188	0.99	63%	0.16	68.8	1.26%	0	1.6	81	INF
14	Nov_3_2017	195.58	203.93	208.72	210.65	209.86	215.66	220.12(0.17%)	UT	HoldLong	65	1.3	332	180	363	240	1.41	59%	0.17	63.2	1.26%	0	2.2	87	INF
15	Nov_2_2017	195.25	202.59	207.36	207.85	206.87	208.85	219.73(7.67%)	UT	HoldLong	65	1.8	242	50	260	186	2.71	61%	0.16	60.4	1.26%	0	2.6	85	INF

16	Nov_1_2017	194.93	201.22	205.79	205.06	204.84	204.07	204.08(-0.29%)	CR	SmallShort	-20	-0.2	-41	-30	-77	69	2.08	47%	0.08	60.1	0.88%	0	0.5	78	INF
17	Oct_31_2017	194.77	200.61	205.8	205.45	205.62	204.88	204.68(0.01%)	N/A	N/A	0	-0.1	-18	-20	-60	110	1.32	47%	0.09	60.2	0.92%	0	0.7	81	INF
18	Oct_30_2017	194.59	199.91	205.33	205.91	206.1	205.61	204.66(-0.69%)	N/A	N/A	0	-0.2	-10	-10	-60	142	1.11	47%	0.09	61.8	0.92%	0	0.8	83	INF
19	Oct_27_2017	194.42	199.31	204.65	206.37	206.56	206.35	206.08(0.12%)	UD	OpenLong	65	-0	21	-0	-32	178	1.57	47%	0.1	66.1	0.92%	0	1.1	83	INF
20	Oct_26_2017	194.23	198.61	203.85	206.71	207.03	206.59	205.82(-0.1%)	UD	OpenLong	65	-0.1	42	-10	-13	207	1.94	47%	0.09	70.5	0.92%	0	1.2	79	INF

21	Oct_25_2017	194.05	197.81	202.83	206.62	207.14	206.78	206.03(-0.44%)	UD	OpenLong	65	-0.1	43	-0	-14	213	0.97	47%	0.1	73.4	0.93%	0	1.3	80	INF
22	Oct_24_2017	193.86	197.01	201.64	206.16	206.55	207.48	206.93(-0.03%)	UD	OpenLong	75	0.1	107	40	60	248	0.95	47%	0.1	74	0.93%	0	1.7	85	INF
23	Oct_23_2017	193.66	196.17	200.22	204.61	205.16	207.5	206.99(-0.38%)	UD	OpenLong	75	0.4	226	90	204	290	1	47%	0.1	72.3	0.93%	0	1.9	86	INF
24	Oct_20_2017	193.47	195.26	198.84	202.61	202.64	205.62	207.78(1.18%)	UT	HoldLong	65	1	257	100	250	277	1.25	47%	0.1	66.5	0.94%	0	2.4	78	INF
25	Oct_19_2017	193.27	194.3	197.42	200.57	200.15	202.82	205.35(0.79%)	UT	HoldLong	65	1.1	258	90	259	255	1.07	45%		62.1	0.93%	0	2.5	77	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.