Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $219.7334 (7.67%) ($205.9817 - $220.4299) on Thu. Nov. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   85
Latest Price   $219.7334(7.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 1.4% a day on average for past five trading days.
Weekly Trend   BDX advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(47%)    XHB(32%)    GDXJ(16%)    VCIT(9%)    BWX(8%)
Factors Impacting BDX price   BDX will decline at least -0.63% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-4%)    IPO(-3%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 4.2%

5 Day Moving Average   $207.85(5.72%)
10 Day Moving Average   $207.36(5.97%)
20 Day Moving Average   $202.59(8.46%)
To recent high   0%
To recent low   16.9%
Market Cap   $63.694b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 3.31% (three month std-dev: 1.26%) daily (68% of days).

Sample size 31 Average positive next day return: 1.31%(55%) Average negative next day return: -1.17%(45%) Sample size 31 Average positive next three day return: 2.38%(55%) Average negative next three day return: -1.94%(45%) Sample size 31 Average positive next weekly return: 3.9%(42%) Average negative next weekly return: -2.88%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2017	195.25	202.59	207.36	207.85	206.87	208.85	219.73(7.67%)	UT	HoldLong	65	1.8	242	50	260	186	2.71	61%	0.16	60.4	1.26%	0	2.6	85	INF
2	Nov_1_2017	194.93	201.22	205.79	205.06	204.84	204.07	204.08(-0.29%)	CR	SmallShort	-20	-0.2	-41	-30	-77	69	2.08	47%	0.08	60.1	0.88%	0	0.5	78	INF
3	Oct_31_2017	194.77	200.61	205.8	205.45	205.62	204.88	204.68(0.01%)	N/A	N/A	0	-0.1	-18	-20	-60	110	1.32	47%	0.09	60.2	0.92%	0	0.7	81	INF
4	Oct_30_2017	194.59	199.91	205.33	205.91	206.1	205.61	204.66(-0.69%)	N/A	N/A	0	-0.2	-10	-10	-60	142	1.11	47%	0.09	61.8	0.92%	0	0.8	83	INF
5	Oct_27_2017	194.42	199.31	204.65	206.37	206.56	206.35	206.08(0.12%)	UD	OpenLong	65	-0	21	-0	-32	178	1.57	47%	0.1	66.1	0.92%	0	1.1	83	INF

6	Oct_26_2017	194.23	198.61	203.85	206.71	207.03	206.59	205.82(-0.1%)	UD	OpenLong	65	-0.1	42	-10	-13	207	1.94	47%	0.09	70.5	0.92%	0	1.2	79	INF
7	Oct_25_2017	194.05	197.81	202.83	206.62	207.14	206.78	206.03(-0.44%)	UD	OpenLong	65	-0.1	43	-0	-14	213	0.97	47%	0.1	73.4	0.93%	0	1.3	80	INF
8	Oct_24_2017	193.86	197.01	201.64	206.16	206.55	207.48	206.93(-0.03%)	UD	OpenLong	75	0.1	107	40	60	248	0.95	47%	0.1	74	0.93%	0	1.7	85	INF
9	Oct_23_2017	193.66	196.17	200.22	204.61	205.16	207.5	206.99(-0.38%)	UD	OpenLong	75	0.4	226	90	204	290	1	47%	0.1	72.3	0.93%	0	1.9	86	INF
10	Oct_20_2017	193.47	195.26	198.84	202.61	202.64	205.62	207.78(1.18%)	UT	HoldLong	65	1	257	100	250	277	1.25	47%	0.1	66.5	0.94%	0	2.4	78	INF

11	Oct_19_2017	193.27	194.3	197.42	200.57	200.15	202.82	205.35(0.79%)	UT	HoldLong	65	1.1	258	90	259	255	1.07	45%	0.11	62.1	0.93%	0	2.5	77	INF
12	Oct_18_2017	193.06	193.39	196.17	198.5	198.07	199.67	203.75(2.29%)	UT	HoldLong	65	1.4	201	50	199	206	2.15	45%	0.11	53.1	0.93%	0	2.8	78	INF
13	Oct_17_2017	192.85	192.67	194.87	196.5	196.23	197.48	199.18(1.12%)	UT	OpenLong	75	0.9	123	40	115	146	0.96	40%	0.04	44.1	0.88%	0	2.2	72	INF
14	Oct_16_2017	192.78	192.16	193.95	195.17	195.02	196.46	196.98(-0.3%)	UD	OpenLong	75	0.7	128	50	129	126	1.08	38%	0.08	21.5	0.87%	0	1.9	68	INF
15	Oct_13_2017	192.62	191.87	193.48	194.45	193.99	194.98	197.58(1.31%)	UT	OpenLong	75	1.4	109	30	108	113	1.34	41%	0.08	-1.7	0.89%	0	2.5	72	INF

16	Oct_12_2017	192.46	191.54	192.9	193.79	193.36	193.58	195.03(0.67%)	UT	OpenLong	75	0.7	50	0	39	84	0.75	38%	0.07	-30.3	0.88%	0	1.8	68	INF
17	Oct_11_2017	192.33	191.45	192.39	193.48	193.29	193	193.73(0.62%)	UT	OpenLong	75	0.1	23	-10	6	73	0.77	38%	0.06	-43.5	0.88%	0	1.3	70	INF
18	Oct_10_2017	192.21	191.38	192.06	192.99	193.05	193.14	192.53(-0.43%)	UD	OpenLong	75	-0.2	16	0	-0	63	1.06	38%	0.07	-44.1	0.88%	0	0.5	57	INF
19	Oct_9_2017	192.08	191.63	191.87	192.49	192.5	193.58	193.37(-0.47%)	UD	OpenLong	75	0.3	62	40	56	80	1.07	38%	0.07	-35.6	0.88%	0	0.6	62	INF
20	Oct_6_2017	191.94	191.91	191.49	192.32	191.95	192.96	194.29(0.42%)	UT	OpenLong	75	0.6	96	30	99	87	1.13	41%	0.09	-25.7	0.89%	0	0.7	54	INF

21	Oct_5_2017	191.77	192.13	190.98	191.9	191.72	191.42	193.48(1.15%)	UT	OpenLong	75	0.5	49	-10	48	52	1.24	43%	0.09	-22.4	0.89%	0	0.4	54	INF
22	Oct_4_2017	191.6	192.22	190.42	191.18	191.36	190.94	191.27(0.66%)	DP	OpenShort	-75	0	-48	-10	-56	-22	0.89	41%	0.07	-25	0.89%	0	-0.3	42	INF
23	Oct_3_2017	191.46	192.38	190.31	191	191.27	192.02	190.02(-1.3%)	N/A	N/A	0	-0.3	13	30	19	-4	1.05	41%	0.05	-26.4	0.9%	0	-0.7	42	INF
24	Oct_2_2017	191.36	192.65	190.25	191.11	191.03	191.79	192.53(0.17%)	UT	OpenLong	75	0.4	76	30	101	2	1.07	43%	0.07	-23.9	0.88%	0	-0	34	INF
25	Sep_29_2017	191.23	192.75	190.14	190.51	190.39	190.52	192.2(1.21%)	N/A	N/A	0	0.5	10	0	34	-63	1.1	45%		-28.2	0.89%	0	-0.2	30	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.