Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $182.0254 (2.42%) ($176.8655 - $182.2493) on Fri. Apr. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   55
Latest Price   $182.0254(2.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.2% a day on average for past five trading days.
Weekly Trend   BDX declines -0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(16%)    VCIT(9%)    BWX(8%)
Factors Impacting BDX price   BDX will decline at least -0.44% in a week (0% probabilities).
EMHY(-8%)    UUP(-5%)    INDA(-4%)    TBT(-2%)    PCY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend 2.7%

5 Day Moving Average   $176.3(3.25%)
10 Day Moving Average   $177.96(2.28%)
20 Day Moving Average   $178.3(2.09%)
To recent high   0%
To recent low   7.4%
Market Cap   $52.763b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.21% (three month std-dev: 0.88%) daily (68% of days).

Sample size 1 Average positive next day return: 0.24%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.66%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.59%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2017	172.62	178.3	177.96	176.3	176.23	178.01	182.03(2.42%)	UT	OpenLong	75	2.7	156	70	197	31	3.77	61%	0.14	-33.1	0.88%	0	1.7	55	INF
2	Apr_27_2017	172.38	178.12	177.49	175.98	174.65	175.57	177.72(1.52%)	N/A	N/A	0	0.9	2	10	20	-54	2.21	61%	0.12	-40.2	0.83%	0	-0.2	48	INF
3	Apr_26_2017	172.18	178.18	177.55	176.66	175.68	174.46	175.05(0.41%)	DP	OpenShort	-75	-0.8	-25	-70	-16	-53	2.55	58%	0.1	-28.6	0.87%	0	-1.6	42	INF
4	Apr_25_2017	172.01	178.4	177.95	177.51	177.02	173.74	174.33(1.13%)	DP	OpenShort	-75	-1.7	-208	-140	-237	-121	4.02	58%	0.09	-12.5	0.87%	0	-2.2	41	INF
5	Apr_24_2017	171.85	178.65	178.47	178.35	178.32	176.9	172.39(-4.44%)	DT	OpenShort	-75	-3.7	-223	-60	-259	-113	9.75	55%	0.08	3.3	0.86%	0	-3.9	31	INF

6	Apr_21_2017	171.72	179.01	179.22	179.69	179.59	180.3	180.39(-0.41%)	UD	OpenLong	75	1	69	30	73	58	0.58	74%	0.13	60	0.65%	0	1.9	59	INF
7	Apr_20_2017	171.5	178.93	179.03	179.16	179.13	179.75	181.13(1.03%)	UT	OpenLong	75	3.1	88	20	100	53	0.63	74%	0.11	61.1	0.65%	0	3.4	61	INF
8	Apr_19_2017	171.31	178.76	178.74	178.61	178.63	178.88	179.29(0.43%)	UT	OpenLong	75	1.5	35	10	43	12	0.55	72%	0.08	36	0.65%	0	1.2	51	INF
9	Apr_18_2017	171.18	178.63	178.63	178.54	178.35	178.5	178.53(-0.32%)	DP	OpenShort	-65	-0	-1	0	2	-10	0.54	72%	0.09	11.1	0.65%	0	-0.2	46	INF
10	Apr_17_2017	171.03	178.6	178.72	178.66	178.45	178.38	179.1(0.75%)	N/A	N/A	0	0.7	2	-10	4	-4	0.42	72%	0.09	0	0.65%	0	0.7	51	INF

11	Apr_13_2017	170.88	178.58	178.66	178.69	178.66	178.19	177.76(-0.34%)	DT	OpenShort	-75	-1.2	-35	-20	-39	-22	0.58	70%	0.09	-6.8	0.64%	0	-1.1	39	INF
12	Apr_12_2017	170.73	178.54	178.78	178.85	178.89	178.51	178.37(-0.3%)	DT	OpenShort	-75	-0.6	-42	-10	-48	-22	0.72	70%	0.11	-20	0.64%	0	-0.2	46	INF
13	Apr_11_2017	170.55	178.6	178.85	178.87	178.9	179.12	178.92(-0.14%)	DT	OpenShort	-75	0.1	-9	10	-12	-1	0.51	73%	0.08	-17.8	0.64%	0	0.4	62	INF
14	Apr_10_2017	170.42	178.56	178.86	178.73	178.94	179.28	179.17(-0.04%)	UD	OpenLong	75	0.5	49	20	54	33	1.04	73%	0.08	-22.9	0.66%	0	0.7	73	INF
15	Apr_7_2017	170.28	178.59	178.82	178.78	178.73	178.68	179.24(0.39%)	UT	OpenLong	75	0.5	10	-0	7	20	0.64	73%	0.07	-15.4	0.68%	0	0.7	59	INF

16	Apr_6_2017	170.16	178.63	178.79	178.65	178.76	178.6	178.55(0.05%)	N/A	N/A	0	-0.1	-10	-0	-16	8	0.71	77%	0.09	-10.9	0.68%	0	-0.1	47	INF
17	Apr_5_2017	170	178.71	178.83	178.71	178.79	178.79	178.46(0.13%)	N/A	N/A	0	-0.3	-2	0	-10	21	0.7	77%	0.11	-5.5	0.71%	0	-0.3	60	INF
18	Apr_4_2017	169.82	178.74	178.78	178.82	178.79	178.93	178.23(-0.66%)	UD	OpenLong	75	-0.6	11	10	7	24	0.75	77%	0.13	-5.5	0.71%	0	-0.5	44	INF
19	Apr_3_2017	169.6	178.75	178.64	178.98	178.75	178.8	179.41(0.46%)	UT	OpenLong	75	0.4	25	-0	23	29	0.62	77%	0.09	3.6	0.71%	0	0.7	54	INF
20	Mar_31_2017	169.44	178.72	178.47	178.88	178.62	178.58	178.59(-0.15%)	N/A	N/A	0	-0.3	-8	-10	-11	3	0.72	77%	0.05	9.3	0.71%	0	-0.1	45	INF

21	Mar_30_2017	169.35	178.75	178.5	178.88	178.64	178.71	178.85(-0.09%)	N/A	N/A	0	-0.1	0	-0	-1	3	0.55	77%	0.06	16.7	0.71%	0	0.1	44	INF
22	Mar_29_2017	169.25	178.76	178.29	178.96	178.74	178.67	179.01(-0.03%)	N/A	N/A	0	0	9	-10	14	-6	0.45	77%	0.04	26.8	0.72%	0	0.3	45	INF
23	Mar_28_2017	169.18	178.79	178.33	178.73	178.65	178.57	179.06(0.09%)	DP	OpenShort	-65	0.3	-1	-0	4	-15	0.66	77%	0.05	34.5	0.71%	0	0.3	49	INF
24	Mar_27_2017	169.1	178.72	178.23	178.22	178.34	178.82	178.9(-0.06%)	N/A	N/A	0	0.6	10	20	21	-22	0.82	77%	0.06	25	0.72%	0	0.2	52	INF
25	Mar_24_2017	169	178.64	178.31	178	178.07	178.73	179.01(0.09%)	N/A	N/A	0	0.9	50	30	68	-5	0.66	77%		26.2	0.72%	0	0.3	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.