Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $161.4630 (1.75%) ($158.7091 - $161.7346) on Fri. Dec. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   40
Latest Price   $161.4630(1.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.2% a day on average for past five trading days.
Weekly Trend   BDX declines -1.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(31%)    GDXJ(15%)    VCIT(9%)    BWX(8%)
Factors Impacting BDX price   BDX will decline at least -0.73% in a week (0% probabilities).
EMHY(-8%)    UUP(-5%)    IPO(-3%)    INDA(-3%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 1.7%

1 - 5 Day Possible Target   $156.84(-2.86%)
Resistance Level   $162.16
5 Day Moving Average   $159.39(1.3%)
10 Day Moving Average   $160.89(0.36%)
20 Day Moving Average   $162.16(-0.43%)
To recent high   -7.9%
To recent low   2.7%
Market Cap   $46.803b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.87% (three month std-dev: 1.46%) daily (68% of days).

Sample size 1 Average positive next day return: 0.09%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.79%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.95%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2016	167.12	162.16	160.89	159.39	159.02	159.52	161.46(1.75%)	N/A	N/A	0	0.7	16	20	37	-47	0.78	43%	-0.04	-86.1	1.46%	0	-0.2	40	INF
2	Dec_8_2016	167.18	162.53	161.18	159.05	158.92	158.57	158.68(-0.21%)	DT	OpenShort	-75	-0.1	-22	-20	-5	-74	1.39	41%	-0.07	-77.1	1.49%	0	-1.1	30	INF
3	Dec_7_2016	167.29	163.02	161.6	159.1	159.21	158.53	159.02(-0.02%)	DT	OpenShort	-75	-0	-58	-30	-46	-93	1.12	41%	-0.05	-65.4	1.49%	0	-1.1	43	INF
4	Dec_6_2016	167.38	163.67	161.91	159.95	159.92	159.27	159.05(0.21%)	DP	OpenShort	-75	-0.2	-69	-30	-63	-87	1.52	41%	-0.05	-40.2	1.5%	0	-1.2	49	INF
5	Dec_5_2016	167.47	164.3	162.62	161.49	161.39	159.89	158.72(-0.68%)	DT	OpenShort	-75	-0.7	-59	-70	-63	-48	1.6	41%	-0.05	-18.2	1.5%	0	-1.3	56	INF

6	Dec_2_2016	167.56	164.82	163.35	162.63	162.95	160.57	159.8(0.55%)	DP	OpenShort	-75	-0.7	-93	-100	-108	-48	0.91	41%	-0.07	-3.3	1.51%	0	-1.2	45	INF
7	Dec_1_2016	167.67	165.2	164.12	163.62	164.1	162.89	158.92(-2.65%)	DT	OpenShort	-75	-1.2	-87	-40	-103	-37	1.06	41%	-0.06	10.2	1.5%	0	-1.6	38	INF
8	Nov_30_2016	167.77	165.37	164.64	164.37	164.88	165.34	163.25(-2.1%)	UD	OpenLong	75	-0.3	17	30	19	11	1.35	43%	-0.04	15.5	1.46%	0	-0.6	43	INF
9	Nov_29_2016	167.83	165.28	164.47	164.09	164.08	165.32	166.75(1.42%)	RB	SmallLong	20	0.7	36	50	50	-7	1.33	46%	-0.02	8.2	1.43%	0	0.4	42	INF
10	Nov_28_2016	167.86	165.05	163.55	163.97	163.25	164.41	164.42(-0.22%)	N/A	N/A	0	0.1	23	40	45	-45	0.64	46%	-0.02	2.5	1.43%	0	-0.2	40	INF

11	Nov_25_2016	167.9	164.95	163.54	164.27	163.6	162.84	164.78(1.31%)	DP	OpenShort	-65	0.1	-10	-40	9	-66	0.49	46%	0	-0.4	1.43%	0	-0	45	INF
12	Nov_23_2016	167.9	164.81	163.94	164.79	164.23	162.08	162.65(0.48%)	DP	OpenShort	-75	-0.5	-102	-100	-102	-100	1.1	45%	-0.01	-2.9	1.42%	0	-0.5	45	INF
13	Nov_22_2016	167.92	164.79	164.51	164.94	165.21	164.36	161.87(-2.56%)	DT	OpenShort	-75	-0.8	-66	-30	-66	-67	2.29	45%	-0.04	-7.1	1.42%	0	-0.7	53	INF
14	Nov_21_2016	167.98	164.96	165.53	164.77	165.04	166.37	166.12(0.12%)	UT	OpenLong	75	0.3	51	60	65	9	0.9	48%	0.02	-10.1	1.38%	0	0.3	59	INF
15	Nov_18_2016	167.95	164.95	166.03	162.98	163.3	166.06	165.91(-0.9%)	UD	OpenLong	75	0.7	97	120	120	27	1.18	48%	0.02	-22.3	1.38%	0	0.2	56	INF

16	Nov_17_2016	167.92	164.96	166.31	162.69	161.84	163.7	167.42(2.46%)	UT	OpenLong	75	1.2	85	60	103	32	1.65	48%	0.04	-24.3	1.38%	0	0.6	58	INF
17	Nov_16_2016	167.86	164.92	166.27	163.11	162.19	160.54	163.4(1.49%)	DP	OpenShort	-75	0.1	-26	-90	-34	-3	1.26	45%	0.04	-21.5	1.34%	0	-0.4	55	INF
18	Nov_15_2016	167.8	165.06	166.13	164.19	164.21	159.97	161.01(2.44%)	DP	OpenShort	-75	-0.8	-187	-180	-227	-65	1.92	43%	0.02	-15.2	1.33%	0	-1	51	INF
19	Nov_14_2016	167.76	165.37	166.21	166.49	166.9	163.83	157.17(-4.44%)	DT	OpenShort	-75	-2.5	-215	-120	-268	-55	2.61	40%	-0.02	-0.4	1.3%	0	-2.2	40	INF
20	Nov_11_2016	167.79	165.84	166.85	169.4	169.67	168.45	164.46(-2.99%)	N/A	N/A	0	-1.5	-62	-50	-101	57	1.4	44%	-0.01	13.9	1.19%	0	-0.4	47	INF

21	Nov_10_2016	167.81	165.92	166.67	170.3	170.79	169.97	169.53(0.46%)	UD	OpenLong	65	-0.2	8	-20	-23	99	1.65	48%	0.04	14.4	1.14%	0	1.1	56	INF
22	Nov_9_2016	167.74	165.76	165.88	169.83	170.35	170.88	168.76(-2.18%)	UD	OpenLong	75	-0.3	32	30	13	90	1.69	48%	0.03	5.1	1.14%	0	0.9	52	INF
23	Nov_8_2016	167.69	165.67	165.18	168.3	169.25	171.61	172.53(0.46%)	UT	OpenLong	75	1.3	163	110	178	119	0.88	51%	0.07	-12.4	1.11%	0	2.1	62	INF
24	Nov_7_2016	167.58	165.39	164.34	165.91	166.61	169.82	171.73(1.66%)	UT	OpenLong	75	1.8	188	150	221	87	1.4	51%	0.07	-35.5	1.11%	0	1.9	59	INF
25	Nov_4_2016	167.46	165.37	163.68	163.99	164.07	166.9	168.93(1.05%)	UT	OpenLong	75	1.5	178	120	220	53	1.3	47%		-51.8	1.1%	0	1.1	57	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.