Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $167.4185 (2.46%) ($163.0501 - $167.4571) on Thu. Nov. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   58
Latest Price   $167.4185(2.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.3% a day on average for past five trading days.
Weekly Trend   BDX declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(45%)    XHB(31%)    GDXJ(15%)    VCIT(9%)    BWX(8%)
Factors Impacting BDX price   BDX will decline at least -0.69% in a week (0% probabilities).
EMHY(-7%)    UUP(-5%)    INDA(-3%)    TBT(-2%)    EWI(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $162.69(2.91%)
10 Day Moving Average   $166.31(0.67%)
20 Day Moving Average   $164.96(1.49%)
To recent high   -4.5%
To recent low   6.5%
Market Cap   $48.529b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 2.39% (three month std-dev: 1.38%) daily (68% of days).

Sample size 3 Average positive next day return: 0.5%(67%) Average negative next day return: -3.3%(33%) Sample size 3 Average positive next three day return: 2.99%(33%) Average negative next three day return: -2.63%(67%) Sample size 3 Average positive next weekly return: 1.63%(67%) Average negative next weekly return: -4.58%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2016	167.92	164.96	166.31	162.69	161.84	163.7	167.42(2.46%)	UT	OpenLong	75	1.2	85	60	103	32	1.65	48%	0.04	-24.3	1.38%	0	0.6	58	INF
2	Nov_16_2016	167.86	164.92	166.27	163.11	162.19	160.54	163.4(1.49%)	DP	OpenShort	-75	0.1	-26	-90	-34	-3	1.26	45%	0.04	-21.5	1.34%	0	-0.4	55	INF
3	Nov_15_2016	167.8	165.06	166.13	164.19	164.21	159.97	161.01(2.44%)	DP	OpenShort	-75	-0.8	-187	-180	-227	-65	1.92	43%	0.02	-15.2	1.33%	0	-1	51	INF
4	Nov_14_2016	167.76	165.37	166.21	166.49	166.9	163.83	157.17(-4.44%)	DT	OpenShort	-75	-2.5	-215	-120	-268	-55	2.61	40%	-0.02	-0.4	1.3%	0	-2.2	40	INF
5	Nov_11_2016	167.79	165.84	166.85	169.4	169.67	168.45	164.46(-2.99%)	N/A	N/A	0	-1.5	-62	-50	-101	57	1.4	44%	-0.01	13.9	1.19%	0	-0.4	47	INF

6	Nov_10_2016	167.81	165.92	166.67	170.3	170.79	169.97	169.53(0.46%)	UD	OpenLong	65	-0.2	8	-20	-23	99	1.65	48%	0.04	14.4	1.14%	0	1.1	56	INF
7	Nov_9_2016	167.74	165.76	165.88	169.83	170.35	170.88	168.76(-2.18%)	UD	OpenLong	75	-0.3	32	30	13	90	1.69	48%	0.03	5.1	1.14%	0	0.9	52	INF
8	Nov_8_2016	167.69	165.67	165.18	168.3	169.25	171.61	172.53(0.46%)	UT	OpenLong	75	1.3	163	110	178	119	0.88	51%	0.07	-12.4	1.11%	0	2.1	62	INF
9	Nov_7_2016	167.58	165.39	164.34	165.91	166.61	169.82	171.73(1.66%)	UT	OpenLong	75	1.8	188	150	221	87	1.4	51%	0.07	-35.5	1.11%	0	1.9	59	INF
10	Nov_4_2016	167.46	165.37	163.68	163.99	164.07	166.9	168.93(1.05%)	UT	OpenLong	75	1.5	178	120	220	53	1.3	47%	0.05	-51.8	1.1%	0	1.1	57	INF

11	Nov_3_2016	167.38	165.44	163.33	162.6	162.41	163.4	167.19(3.78%)	N/A	N/A	0	1.4	96	40	130	-7	2.11	47%	0.04	-64.4	1.13%	0	0.5	52	INF
12	Nov_2_2016	167.31	165.59	163.23	161.45	161.57	161.24	161.1(0.3%)	DP	OpenShort	-75	-0.1	-36	-10	-16	-94	2.05	41%	-0.01	-71	1.03%	0	-1.3	26	INF
13	Nov_1_2016	167.32	166.07	163.75	161.58	161.75	161.42	160.61(-0.92%)	DT	HoldShort	-65	-0.3	-61	-10	-45	-109	1.47	41%	-0.01	-75.1	1.03%	0	-1.6	22	INF
14	Oct_31_2016	167.34	166.55	164.38	162.47	162.13	161.9	162.1(0.07%)	DP	OpenShort	-75	-0.1	-60	-20	-47	-97	1.76	41%	0	-73.6	1.03%	0	-1.3	24	INF
15	Oct_28_2016	167.34	167.05	164.75	163.29	163.14	162.07	161.98(0.32%)	DP	OpenShort	-75	-0.4	-73	-50	-60	-111	1.02	41%	-0.01	-64.6	1.03%	0	-1.5	15	INF

16	Oct_27_2016	167.36	167.63	165.17	164.17	164.34	162.36	161.46(-0.18%)	DT	HoldShort	-65	-0.8	-135	-80	-133	-142	1.21	41%	-0.01	-61.3	1.03%	0	-1.9	23	INF
17	Oct_26_2016	167.38	168.09	165.74	165.28	165.36	164.21	161.75(-2.01%)	DT	HoldShort	-65	-1.1	-142	-50	-143	-139	1.45	43%	-0.01	-62.3	1.03%	0	-2.1	24	INF
18	Oct_25_2016	167.39	168.67	166.34	166.18	166.37	166.33	165.06(-0.69%)	DT	OpenShort	-75	-0.4	-36	0	-20	-85	1.03	46%	0.02	-60.5	1.01%	0	-1.3	32	INF
19	Oct_24_2016	167.36	169.05	166.63	166.53	166.62	166.5	166.2(-0.09%)	DT	HoldShort	-50	-0.1	-14	-0	7	-75	1.02	46%	0.02	-56	1.01%	0	-1.1	37	INF
20	Oct_21_2016	167.32	169.3	167.25	166.41	166.57	166.41	166.36(-0.41%)	DT	OpenShort	-75	-0	-31	-0	-13	-83	0.63	46%	0.02	-54.7	1.02%	0	-1.1	31	INF

21	Oct_20_2016	167.28	169.64	167.72	166.34	166.5	166.74	167.04(0.47%)	DP	OpenShort	-75	0.2	-22	10	-0	-88	0.7	46%	0.04	-46.5	1.02%	0	-0.9	30	INF
22	Oct_19_2016	167.21	170.04	168.09	166.31	166.56	166.72	166.26(-0.33%)	DP	OpenShort	-65	-0	-4	10	22	-80	0.68	46%	0.04	-39.6	1.02%	0	-1.3	41	INF
23	Oct_18_2016	167.14	170.39	168.52	166.55	166.5	166.26	166.81(0.73%)	DP	OpenShort	-75	0.1	-41	-10	-21	-101	0.65	46%	0	-29.4	1.02%	0	-1.3	36	INF
24	Oct_17_2016	167.14	170.57	168.84	166.78	166.89	166.4	165.6(-0.23%)	DT	OpenShort	-75	-0.5	-80	-20	-65	-125	0.8	46%	0.04	-20.3	1.02%	0	-1.9	33	INF
25	Oct_14_2016	167.08	170.8	169.52	168.25	167.94	166.74	165.98(-0.54%)	DT	OpenShort	-75	-1	-90	-60	-86	-103	0.87	46%		-0.7	1.02%	0	-2	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.