Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $128.1349 (1.1%) ($123.5185 - $129.1269) on Tue. Feb. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   41
Latest Price   $128.1349(1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -1.5% a day on average for past five trading days.
Weekly Trend   BDX declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(13%)    XLV(12%)    XBI(11%)
Factors Impacting BDX price   BDX will decline at least -0.685% in a week (0% probabilities).
UUP(-5%)    EMHY(-5%)    GLD(-2%)    VIXM(-1%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend 3.7%

Resistance Level   $135.23
5 Day Moving Average   $130(-1.43%)
10 Day Moving Average   $133.86(-4.28%)
20 Day Moving Average   $135.23(-5.25%)
To recent high   -14.2%
To recent low   1.1%
Market Cap   $37.142b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 2.74% (three month std-dev: 1.37%) daily (68% of days).

Sample size 30 Average positive next day return: 1.23%(53%) Average negative next day return: -1.37%(47%) Sample size 30 Average positive next three day return: 3%(53%) Average negative next three day return: -2.33%(47%) Sample size 30 Average positive next weekly return: 3.5%(60%) Average negative next weekly return: -2.2%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2016	138.31	135.23	133.86	130	128.93	126.46	128.13(1.1%)	DP	OpenShort	-75	-0.5	-162	-160	-155	-182	1.7	36%	-0.03	-56.6	1.37%	0	-1.9	41	0
2	Feb_8_2016	138.35	135.6	134.96	132.04	131.67	128.44	126.74(-1.75%)	DT	OpenShort	-75	-1.6	-190	-180	-200	-159	1.85	36%	-0.04	-55.7	1.36%	0	-2.7	35	0
3	Feb_5_2016	138.4	136.1	136.18	134.55	134.52	131.41	129(-1.93%)	DT	OpenShort	-75	-2.1	-171	-160	-192	-106	1.23	37%	-0.02	-64.1	1.35%	0	-2.7	38	0
4	Feb_4_2016	138.43	136.58	137.15	136.48	136.41	134.9	131.54(-2.25%)	DT	OpenShort	-75	-2.4	-117	-80	-139	-52	1.81	43%	-0.01	-79.3	1.33%	0	-2.5	37	0
5	Feb_3_2016	138.44	137.02	137.6	137.31	137.62	137.64	134.56(-2.74%)	CR	SmallShort	-20	-1.5	-16	10	-25	10	2.32	46%	0.04	-98.5	1.36%	0	-1.3	52	0

6	Feb_2_2016	138.39	137.36	137.65	138.26	137.8	137.93	138.35(-0.66%)	UD	OpenLong	75	0	12	-0	4	35	1.51	51%	0.07	-93.2	1.33%	0	0.5	56	0
7	Feb_1_2016	138.3	137.47	137.41	138.34	138.1	137.61	139.28(0.45%)	UT	HoldLong	50	0.4	8	-30	-3	39	1.57	51%	0.07	-101.9	1.34%	0	0.8	61	0
8	Jan_29_2016	138.2	137.79	137.06	138.13	138.26	137.66	138.66(2.17%)	N/A	N/A	0	0.2	-24	-30	-39	22	1.68	51%	0.08	-108.2	1.34%	0	0.4	56	0
9	Jan_28_2016	138.09	138.22	137.03	138.01	138.52	138.59	135.71(-2.57%)	UD	OpenLong	65	-0.8	5	10	-6	37	1.45	48%	0.05	-77.4	1.32%	0	-0.8	46	0
10	Jan_27_2016	138.02	138.85	136.98	137.89	138.43	138.85	139.29(0.36%)	UT	OpenLong	75	0.4	53	30	56	44	0.98	52%	0.06	-60.8	1.28%	0	0.1	46	0

11	Jan_26_2016	137.94	139.25	136.62	136.91	137.18	138.45	138.79(0.42%)	UT	OpenLong	75	0.4	38	70	49	6	0.78	52%	0.01	-55.9	1.28%	0	-0.1	42	0
12	Jan_25_2016	137.93	139.7	136.2	136.33	136.08	138.02	138.21(0.1%)	RB	SmallLong	20	0.4	75	90	101	-5	0.97	52%	0.08	-54.7	1.28%	0	-0.3	42	0
13	Jan_22_2016	137.82	140.19	135.93	135.86	135.52	135.92	138.07(2.2%)	RB	SmallLong	20	0.4	41	10	74	-59	0.87	52%	0.07	-56.2	1.29%	0	-0.4	32	0
14	Jan_21_2016	137.72	140.62	135.86	135.98	135.21	134.15	135.11(0.56%)	DP	OpenShort	-75	-0.2	-75	-70	-53	-142	1.12	49%	0.04	-51.3	1.27%	0	-1	24	0
15	Jan_20_2016	137.66	141.2	136.34	135.93	135.84	135.13	134.35(-1.15%)	DT	HoldShort	-65	-0.3	-90	-40	-61	-176	1.32	49%	0.05	-50.1	1.27%	0	-1.2	21	0

16	Jan_19_2016	137.59	141.8	137.03	136.24	136.36	136.28	135.92(0.05%)	DP	OpenShort	-75	-0.1	-45	-0	-3	-170	1.26	49%	0.04	-48.9	1.26%	0	-1.1	26	0
17	Jan_15_2016	137.54	142.44	137.53	135.98	136.17	136.54	135.85(-2.05%)	DP	OpenShort	-65	-0	-41	20	10	-193	1.8	52%	0.01	-50.7	1.27%	0	-1.2	25	0
18	Jan_14_2016	137.53	143.09	138.57	135.97	135.92	136.44	138.69(2.85%)	DP	OpenShort	-65	0.5	-30	30	26	-199	1.74	55%	0.04	-49.7	1.24%	0	-0.8	28	0
19	Jan_13_2016	137.47	143.48	139.43	135.8	136	135.79	134.85(-0.75%)	DT	HoldShort	-65	-0.2	-62	-10	-8	-223	1.32	50%	0.04	-51.6	1.2%	0	-1.6	21	0
20	Jan_12_2016	137.42	144.08	140.84	136.86	136.47	135.4	135.87(0.92%)	DP	OpenShort	-75	-0.2	-111	-60	-73	-224	0.97	50%	0.04	-50.6	1.2%	0	-1.6	26	0

21	Jan_11_2016	137.37	144.57	142.06	138	137.46	136.22	134.63(-0.85%)	DT	HoldShort	-65	-0.7	-138	-70	-112	-215	1.28	50%	0.01	-50.9	1.2%	0	-2.2	24	0
22	Jan_8_2016	137.36	145.25	143.5	139.29	139.11	137.54	135.78(-1.5%)	DT	HoldShort	-65	-0.9	-127	-80	-106	-190	1.27	50%	0	-45.8	1.2%	0	-2.4	21	0
23	Jan_7_2016	137.36	145.8	144.84	141.53	140.33	138.71	137.85(-1.64%)	DT	HoldShort	-65	-1.1	-172	-110	-170	-178	1.59	56%	-0.01	-35.1	1.18%	0	-2.5	23	0
24	Jan_6_2016	137.37	146.32	145.85	143.61	142.74	140.69	140.15(-1%)	DT	OpenShort	-75	-1.3	-130	-120	-133	-122	1.77	56%	0.01	-17.2	1.18%	0	-2.3	37	0
25	Jan_5_2016	137.36	146.65	146.55	145.44	145.04	141.95	141.56(0.32%)	DP	OpenShort	-75	-1.8	-162	-160	-180	-106	1.08	56%		8.7	1.2%	0	-2.3	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.