Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $138.0736 (2.2%) ($136.4617 - $138.2930) on Fri. Jan. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   32
Latest Price   $138.0736(2.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.1% a day on average for past five trading days.
Weekly Trend   BDX declines -1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(13%)    XLV(13%)    IBB(11%)
Factors Impacting BDX price   BDX will decline at least -0.645% in a week (0% probabilities).
UUP(-5%)    EMHY(-5%)    IPO(-2%)    GLD(-2%)    VIXM(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend 1%

1 - 5 Day Possible Target   $131.11(-5.04%)
Resistance Level   $140.19
5 Day Moving Average   $135.86(1.63%)
10 Day Moving Average   $135.93(1.58%)
20 Day Moving Average   $140.19(-1.51%)
To recent high   -7.5%
To recent low   5%
Market Cap   $40.023b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 3.61% (three month std-dev: 1.29%) daily (68% of days).

Sample size 4 Average positive next day return: 2.73%(75%) Average negative next day return: -1.47%(25%) Sample size 4 Average positive next three day return: 7.41%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 5.42%(75%) Average negative next weekly return: -1.65%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2016	137.82	140.19	135.93	135.86	135.52	135.92	138.07(2.2%)	RB	SmallLong	20	0.4	41	10	74	-59	0.87	52%	0.07	-56.2	1.29%	0	-0.4	32	INF
2	Jan_21_2016	137.72	140.62	135.86	135.98	135.21	134.15	135.11(0.56%)	DP	OpenShort	-75	-0.2	-75	-70	-53	-142	1.12	49%	0.04	-51.3	1.27%	0	-1	24	INF
3	Jan_20_2016	137.66	141.2	136.34	135.93	135.84	135.13	134.35(-1.15%)	DT	HoldShort	-65	-0.3	-90	-40	-61	-176	1.32	49%	0.05	-50.1	1.27%	0	-1.2	21	INF
4	Jan_19_2016	137.59	141.8	137.03	136.24	136.36	136.28	135.92(0.05%)	DP	OpenShort	-75	-0.1	-45	-0	-3	-170	1.26	49%	0.04	-48.9	1.26%	0	-1.1	26	INF
5	Jan_15_2016	137.54	142.44	137.53	135.98	136.17	136.54	135.85(-2.05%)	DP	OpenShort	-65	-0	-41	20	10	-193	1.8	52%	0.01	-50.7	1.27%	0	-1.2	25	INF

6	Jan_14_2016	137.53	143.09	138.57	135.97	135.92	136.44	138.69(2.85%)	DP	OpenShort	-65	0.5	-30	30	26	-199	1.74	55%	0.04	-49.7	1.24%	0	-0.8	28	INF
7	Jan_13_2016	137.47	143.48	139.43	135.8	136	135.79	134.85(-0.75%)	DT	HoldShort	-65	-0.2	-62	-10	-8	-223	1.32	50%	0.04	-51.6	1.2%	0	-1.6	21	INF
8	Jan_12_2016	137.42	144.08	140.84	136.86	136.47	135.4	135.87(0.92%)	DP	OpenShort	-75	-0.2	-111	-60	-73	-224	0.97	50%	0.04	-50.6	1.2%	0	-1.6	26	INF
9	Jan_11_2016	137.37	144.57	142.06	138	137.46	136.22	134.63(-0.85%)	DT	HoldShort	-65	-0.7	-138	-70	-112	-215	1.28	50%	0.01	-50.9	1.2%	0	-2.2	24	INF
10	Jan_8_2016	137.36	145.25	143.5	139.29	139.11	137.54	135.78(-1.5%)	DT	HoldShort	-65	-0.9	-127	-80	-106	-190	1.27	50%	0	-45.8	1.2%	0	-2.4	21	INF

11	Jan_7_2016	137.36	145.8	144.84	141.53	140.33	138.71	137.85(-1.64%)	DT	HoldShort	-65	-1.1	-172	-110	-170	-178	1.59	56%	-0.01	-35.1	1.18%	0	-2.5	23	INF
12	Jan_6_2016	137.37	146.32	145.85	143.61	142.74	140.69	140.15(-1%)	DT	OpenShort	-75	-1.3	-130	-120	-133	-122	1.77	56%	0.01	-17.2	1.18%	0	-2.3	37	INF
13	Jan_5_2016	137.36	146.65	146.55	145.44	145.04	141.95	141.56(0.32%)	DP	OpenShort	-75	-1.8	-162	-160	-180	-106	1.08	56%	0.01	8.7	1.2%	0	-2.3	41	INF
14	Jan_4_2016	137.35	146.95	147.06	146.77	146.9	144.79	141.12(-3.98%)	DT	OpenShort	-75	-3.1	-166	-100	-194	-83	2.81	56%	-0.01	38.9	1.2%	0	-3.2	45	INF
15	Dec_31_2015	137.36	147.07	147.88	148.29	148.42	148.12	146.97(-0.86%)	N/A	N/A	0	-0.8	-37	-10	-52	10	1.09	68%	0.05	71.6	1.12%	0	-0.1	50	INF

16	Dec_30_2015	137.29	146.95	148.05	148.62	148.74	149.01	148.25(-0.7%)	UD	OpenLong	75	-0.2	28	20	19	56	1.13	70%	0.06	75.4	1.11%	0	0.8	58	INF
17	Dec_29_2015	137.21	146.79	147.86	148.42	148.61	148.71	149.3(0.75%)	UT	OpenLong	75	0.5	37	10	32	53	0.97	70%	0.06	76.5	1.11%	0	1.4	54	INF
18	Dec_28_2015	137.13	146.46	147.54	147.86	148.07	148.48	148.19(-0.35%)	UD	OpenLong	75	0.2	21	20	16	37	0.6	61%	0.01	62.7	1.11%	0	0.9	57	INF
19	Dec_24_2015	137.11	146.24	147.21	147.86	147.65	148.5	148.71(0.03%)	UT	OpenLong	75	0.7	40	40	43	30	0.27	57%	0.02	58.1	1.26%	0	1.3	54	INF
20	Dec_23_2015	137.08	145.94	147.04	147.43	147.24	147.65	148.67(0.97%)	UT	OpenLong	75	0.6	32	20	29	39	0.65	57%	0.04	54.1	1.26%	0	1.4	65	INF

21	Dec_22_2015	137.03	145.65	146.75	147.44	147.43	146.8	147.24(0.51%)	UD	OpenLong	65	-0.1	6	-30	-3	32	1.11	57%	0.02	54.5	1.26%	0	0.8	57	INF
22	Dec_21_2015	137	145.46	146.77	147.23	147.61	146.83	146.5(0.31%)	N/A	N/A	0	-0.4	-32	-30	-49	18	0.8	57%	0.02	51.9	1.27%	0	0.5	54	INF
23	Dec_18_2015	136.97	145.32	146.72	147.15	147.68	148.05	146.05(-1.79%)	UD	OpenLong	65	-0.6	11	30	-1	45	1.78	57%	0.01	56.3	1.27%	0	0.4	58	INF
24	Dec_17_2015	136.95	145.14	146.82	146.88	147.29	148.39	148.71(0.01%)	UT	OpenLong	75	0.9	72	60	69	80	1.23	60%	0.04	53.9	1.25%	0	1.8	61	INF
25	Dec_16_2015	136.9	144.89	146.21	146.58	146.35	147.31	148.69(1.7%)	UT	OpenLong	75	1.1	62	40	59	72	1.16	62%		54.3	1.25%	0	2	63	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.