Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2015

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $146.2096 (0.07%) ($145.9044 - $148.3175) on Tue. Dec. 15, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   58
Latest Price   $146.2096(0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.2% a day on average for past five trading days.
Weekly Trend   BDX advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(33%)    XLV(14%)    GDXJ(13%)    IBB(12%)
Factors Impacting BDX price   BDX will decline at least -0.625% in a week (0% probabilities).
UUP(-5%)    EMHY(-4%)    VIXM(-2%)    GLD(-2%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $146.01(0.14%)
10 Day Moving Average   $145.74(0.32%)
20 Day Moving Average   $144.61(1.11%)
To recent high   -0.9%
To recent low   18.1%
Market Cap   $42.382b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.15% (three month std-dev: 1.25%) daily (68% of days).

Sample size 9 Average positive next day return: 1.2%(56%) Average negative next day return: -0.65%(44%) Sample size 9 Average positive next three day return: 1.56%(44%) Average negative next three day return: -1.59%(56%) Sample size 9 Average positive next weekly return: 1.18%(22%) Average negative next weekly return: -1.29%(78%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2015	136.83	144.61	145.74	146.01	146	146.19	146.21(0.07%)	UT	OpenLong	75	0.1	38	10	32	55	1.54	60%	0.06	48.7	1.25%	0	1	58	0
2	Dec_14_2015	136.75	144.45	145.62	146.27	145.9	145.38	146.11(1%)	N/A	N/A	0	-0.1	-8	-30	-25	43	1.29	60%	0.05	50.9	1.25%	0	1	57	0
3	Dec_11_2015	136.68	144.22	145.3	146.23	146.23	145.82	144.67(-1.73%)	N/A	N/A	0	-0.9	-17	-20	-35	37	0.87	60%	0.04	38.3	1.24%	0	0.3	53	0
4	Dec_10_2015	136.63	144.04	145.23	146.7	146.46	146.41	147.22(0.97%)	UT	OpenLong	75	0.3	26	-10	11	71	0.94	63%	0.05	34.4	1.22%	0	1.7	62	0
5	Dec_9_2015	136.56	143.88	144.76	145.73	146.07	146.65	145.81(-1.18%)	UD	OpenLong	75	0	36	30	29	56	1.37	60%	0.04	24.6	1.22%	0	1.1	55	0

6	Dec_8_2015	136.5	143.8	144.48	145.4	145.3	146.5	147.55(1.14%)	UT	OpenLong	75	1.3	61	60	60	62	1.56	63%	0.06	34.2	1.23%	0	2.3	60	0
7	Dec_7_2015	136.42	143.63	144.03	144.89	144.74	145.49	145.89(-0.77%)	UD	OpenLong	75	0.7	69	30	73	58	1.22	63%	0.04	53.1	1.26%	0	1.6	58	0
8	Dec_4_2015	136.36	143.55	143.78	144.25	144.28	144.09	147.03(3.25%)	UT	OpenLong	75	2.1	22	-10	19	32	1.07	61%	0.05	74.5	1.27%	0	2.6	66	0
9	Dec_3_2015	136.29	143.41	143.3	143.58	143.93	144	142.39(-1.22%)	N/A	N/A	0	-1.1	-14	10	-21	9	1.13	57%	0.03	110.4	1.22%	0	-0.9	57	0
10	Dec_2_2015	136.25	143.46	143.45	143.62	143.97	144.47	144.15(-0.58%)	UD	OpenLong	75	0.5	38	30	40	33	0.8	61%	0.04	150	1.21%	0	0.6	48	0

11	Dec_1_2015	136.2	143.24	143.37	143.38	143.49	143.85	144.99(1.61%)	UT	OpenLong	75	1.1	33	20	36	24	1.09	54%	0.05	131.6	1.21%	0	1.2	50	0
12	Nov_30_2015	136.13	142.88	143.17	143.05	142.85	143.46	142.69(-0.69%)	UD	OpenLong	75	-0.2	8	30	10	3	1.03	50%	0.04	109.4	1.33%	0	-0.1	41	0
13	Nov_27_2015	136.07	142.56	143.05	143.24	142.85	143.13	143.68(0.78%)	UT	OpenLong	75	0.2	29	0	36	6	0.65	53%	0.09	88.4	1.32%	0	0.5	44	0
14	Nov_25_2015	135.95	142.2	142.79	142.98	142.89	142.24	142.57(-0.29%)	DT	OpenShort	-75	-0.1	-22	-30	-19	-30	0.75	55%	0.06	73.4	1.35%	0	0.1	41	0
15	Nov_24_2015	135.87	141.85	142.95	143.25	142.93	142.66	142.98(-0.25%)	DT	OpenShort	-75	-0.1	-42	-20	-44	-34	0.66	52%	0.06	70.6	1.35%	0	0.3	49	0

16	Nov_23_2015	135.79	141.42	143.08	143.33	143.41	143.53	143.33(-0.2%)	UD	OpenLong	75	0	12	10	14	5	0.59	52%	0.05	65.8	1.39%	0	0.5	66	0
17	Nov_20_2015	135.72	140.93	143.2	143.31	143.32	143.21	143.62(0.84%)	UT	OpenLong	75	0.1	12	-10	9	22	1.3	48%	0.07	62.3	1.4%	0	0.6	71	0
18	Nov_19_2015	135.63	140.43	143.3	142.82	143	143.28	142.42(-1.04%)	UD	OpenLong	75	-0.1	14	20	6	39	0.93	48%	0.05	56	1.42%	0	0.4	73	0
19	Nov_18_2015	135.56	139.92	143.52	142.53	142.58	143.43	143.92(0.38%)	UT	OpenLong	75	0.3	40	40	31	68	1.13	47%	0.07	53.8	1.41%	0	0.8	75	0
20	Nov_17_2015	135.46	139.37	143.47	142.61	142.26	142.73	143.37(0.11%)	UT	HoldLong	65	0.2	42	20	25	92	0.74	47%	0.07	57.6	1.42%	0	0.8	76	0

21	Nov_16_2015	135.37	138.84	143.1	142.83	142.63	141.74	143.21(1.42%)	UT	HoldLong	50	0.1	11	-50	-17	96	0.85	47%	0.07	61.6	1.42%	0	0.9	78	0
22	Nov_13_2015	135.28	138.33	142.59	143.14	143.21	141.8	141.2(0.17%)	N/A	N/A	0	-0.4	-42	-70	-86	91	0.7	46%	0.05	65.2	1.41%	0	0.6	77	0
23	Nov_12_2015	135.21	137.91	142.09	143.86	144.05	143.51	140.97(-2.32%)	N/A	N/A	0	-0.6	-12	-20	-58	125	0.92	46%	0.05	69.3	1.41%	0	0.6	75	0
24	Nov_11_2015	135.14	137.39	141.66	144.59	144.58	144.62	144.32(-0.1%)	UD	OpenLong	75	-0.1	51	0	6	185	0.67	47%	0.07	71	1.38%	0	1.3	91	0
25	Nov_10_2015	135.05	136.62	140.75	144.41	144.47	144.58	144.46(-0.2%)	UD	OpenLong	75	0	64	10	20	197	0.72	48%		71	1.39%	0	1.5	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.