Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2015

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $142.0105 (-2.39%) ($140.5827 - $145.0079) on Thu. Aug. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   59
Latest Price   $142.0105(-2.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.2% a day on average for past five trading days.
Weekly Trend   BDX advances 1.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(47%)    XHB(34%)    XLV(17%)    IBB(15%)    XBI(15%)
Factors Impacting BDX price   BDX will decline at least -0.415% in a week (0% probabilities).
VIXM(-6%)    EMHY(-3%)    UUP(-2%)    SHY(-2%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $143.91(-1.32%)
10 Day Moving Average   $142.73(-0.5%)
20 Day Moving Average   $141.05(0.68%)
To recent high   -2.4%
To recent low   8.9%
Market Cap   $41.164b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.98% (three month std-dev: 0.83%) daily (68% of days).

Sample size 1 Average positive next day return: 0.76%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.82%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.42%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150906

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_6_2015	135.25	141.05	142.73	143.91	144.05	144.22	142.01(-2.39%)	N/A	N/A	0	-0.7	-10	10	-42	87	1.93	60%	0.04	83.3	0.83%	0	0.3	59	INF
2	Aug_5_2015	135.19	140.68	142.57	144.25	144.29	144.68	145.48(0.99%)	UT	OpenLong	75	0.4	93	20	73	154	1.31	63%	0.09	75.9	0.78%	0	1.5	75	INF
3	Aug_4_2015	135.07	140.09	142.01	143.9	143.88	143.89	144.05(-0.05%)	UD	OpenLong	75	0	47	0	20	129	0.99	63%	0.07	74.9	0.79%	0	1.3	76	INF
4	Aug_3_2015	134.97	139.66	141.55	143.43	143.54	143.91	144.13(0.18%)	UT	OpenLong	75	0.2	74	20	55	130	1.39	63%	0.08	73.2	0.81%	0	1.5	72	INF
5	Jul_31_2015	134.86	139.19	141.12	142.28	142.69	143.86	143.86(0.1%)	UT	OpenLong	75	0.5	114	70	109	130	1.02	63%	0.07	66.5	0.81%	0	1.6	75	INF

6	Jul_30_2015	134.76	138.76	140.71	141.36	141.33	143.17	143.72(0.01%)	UT	HoldLong	65	0.8	147	90	150	137	1.04	63%	0.08	62.7	0.82%	0	1.8	79	INF
7	Jul_29_2015	134.65	138.33	140.3	140.63	140.35	141.51	143.71(1.41%)	UT	HoldLong	65	1.2	155	50	158	147	1.46	63%	0.07	62.5	0.83%	0	2	82	INF
8	Jul_28_2015	134.55	137.83	139.78	139.88	139.71	139.49	141.72(2.43%)	UT	HoldLong	65	0.7	49	-10	31	102	1.17	61%	0.04	56.1	0.82%	0	1.6	81	INF
9	Jul_27_2015	134.5	137.44	139.51	139.43	139.58	139.19	138.36(-0.66%)	N/A	N/A	0	-0.4	-29	-20	-65	78	0.9	52%	0.01	51.1	0.77%	0	0.4	63	INF
10	Jul_24_2015	134.48	137.25	139.5	139.78	139.85	139.93	139.28(-0.59%)	UD	OpenLong	65	-0.2	27	10	-7	127	0.72	52%	-0.01	54.7	0.79%	0	0.8	69	INF

11	Jul_23_2015	134.49	137	139.25	139.92	139.93	139.96	140.1(0.11%)	UT	OpenLong	75	0.1	49	0	15	150	0.71	52%	0.01	57.6	0.79%	0	1.2	69	INF
12	Jul_22_2015	134.48	136.69	138.69	139.89	139.86	139.78	139.95(0.34%)	UD	OpenLong	65	0	34	-0	-1	139	0.63	52%	0.02	62.4	0.79%	0	1.3	69	INF
13	Jul_21_2015	134.45	136.45	138.07	139.65	139.81	139.9	139.48(-0.44%)	UD	OpenLong	75	-0.1	36	10	4	133	0.86	52%	0	70.5	0.8%	0	1.3	72	INF
14	Jul_20_2015	134.45	136.22	137.68	139.6	139.66	139.94	140.09(0.07%)	UT	OpenLong	75	0.2	64	20	34	154	0.46	56%	0.02	82.5	0.8%	0	1.7	74	INF
15	Jul_17_2015	134.42	135.91	137.15	139.18	139.32	139.72	139.99(0.03%)	UT	OpenLong	75	0.4	80	20	56	151	0.58	56%	0.01	88.4	0.83%	0	1.9	72	INF

16	Jul_16_2015	134.41	135.56	136.67	138.46	138.69	139.38	139.94(0.85%)	UT	OpenLong	75	0.8	97	40	80	146	0.62	56%	0.01	86	0.84%	0	2.3	72	INF
17	Jul_15_2015	134.4	135.16	136.19	137.3	137.77	138.92	138.76(-0.33%)	UD	OpenLong	75	0.8	118	70	113	134	0.77	54%	-0.01	75.8	0.84%	0	2	70	INF
18	Jul_14_2015	134.41	134.8	135.7	136.24	136.65	138	139.21(0.88%)	UT	OpenLong	75	1.7	129	80	136	107	0.83	54%	0.01	64.8	0.84%	0	2.6	63	INF
19	Jul_13_2015	134.39	134.38	135.15	135.48	135.51	136.63	138(1.16%)	UT	OpenLong	75	1.6	100	60	110	70	0.95	52%	0.01	56	0.84%	0	2.3	60	INF
20	Jul_10_2015	134.38	134.07	134.76	134.86	134.94	135.3	136.41(1.72%)	UT	OpenLong	75	1.1	62	20	70	37	1.13	50%	0.01	49	0.83%	0	1.7	60	INF

21	Jul_9_2015	134.36	133.9	134.76	134.65	134.61	134.4	134.11(0.49%)	DP	OpenShort	-75	-0.4	-18	-10	-23	-2	0.7	45%	-0.01	54.2	0.81%	0	0.2	57	INF
22	Jul_8_2015	134.37	133.82	134.52	134.92	134.82	134.57	133.45(-1.47%)	CR	SmallShort	-20	-1.1	-18	-20	-28	14	1.15	45%	-0.01	58.6	0.81%	0	-0.3	60	INF
23	Jul_7_2015	134.38	133.69	134.71	135.01	135.09	134.83	135.44(0.41%)	UT	HoldLong	50	0.3	7	-10	-6	46	0.98	49%	0.01	47.8	0.79%	0	1.2	74	INF
24	Jul_6_2015	134.37	133.52	134.67	134.74	134.97	135.07	134.88(-0.37%)	UT	HoldLong	50	0.1	2	10	-16	56	1.41	49%	0	42	0.79%	0	0.9	75	INF
25	Jul_2_2015	134.37	133.39	134.6	134.62	134.98	135.36	135.38(-0.03%)	UD	OpenLong	75	0.5	58	30	47	89	1.12	49%		42.2	0.79%	0	1.4	69	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.