Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2015

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $139.2117 (0.88%) ($137.8501 - $139.3252) on Tue. Jul. 14, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   63
Latest Price   $139.2117(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.6% a day on average for past five trading days.
Weekly Trend   BDX advances 0.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(47%)    XHB(34%)    XLV(18%)    IBB(15%)    XBI(15%)
Factors Impacting BDX price   BDX will decline at least -0.42% in a week (0% probabilities).
VIXM(-6%)    EMHY(-3%)    UUP(-2%)    SHY(-2%)    GLD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $136.24(2.18%)
10 Day Moving Average   $135.7(2.59%)
20 Day Moving Average   $134.8(3.27%)
To recent high   0%
To recent low   6.7%
Market Cap   $40.353b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.28% (three month std-dev: 0.84%) daily (68% of days).

Sample size 13 Average positive next day return: 0.32%(92%) Average negative next day return: -0.05%(8%) Sample size 13 Average positive next three day return: 0.73%(46%) Average negative next three day return: -1.84%(54%) Sample size 13 Average positive next weekly return: 0.07%(23%) Average negative next weekly return: -1.83%(77%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150814

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2015	134.41	134.8	135.7	136.24	136.65	138	139.21(0.88%)	UT	OpenLong	75	1.7	129	80	136	107	0.83	54%	0.01	64.8	0.84%	0	2.6	63	INF
2	Jul_13_2015	134.39	134.38	135.15	135.48	135.51	136.63	138(1.16%)	UT	OpenLong	75	1.6	100	60	110	70	0.95	52%	0.01	56	0.84%	0	2.3	60	INF
3	Jul_10_2015	134.38	134.07	134.76	134.86	134.94	135.3	136.41(1.72%)	UT	OpenLong	75	1.1	62	20	70	37	1.13	50%	0.01	49	0.83%	0	1.7	60	INF
4	Jul_9_2015	134.36	133.9	134.76	134.65	134.61	134.4	134.11(0.49%)	DP	OpenShort	-75	-0.4	-18	-10	-23	-2	0.7	45%	-0.01	54.2	0.81%	0	0.2	57	INF
5	Jul_8_2015	134.37	133.82	134.52	134.92	134.82	134.57	133.45(-1.47%)	CR	SmallShort	-20	-1.1	-18	-20	-28	14	1.15	45%	-0.01	58.6	0.81%	0	-0.3	60	INF

6	Jul_7_2015	134.38	133.69	134.71	135.01	135.09	134.83	135.44(0.41%)	UT	HoldLong	50	0.3	7	-10	-6	46	0.98	49%	0.01	47.8	0.79%	0	1.2	74	INF
7	Jul_6_2015	134.37	133.52	134.67	134.74	134.97	135.07	134.88(-0.37%)	UT	HoldLong	50	0.1	2	10	-16	56	1.41	49%	0	42	0.79%	0	0.9	75	INF
8	Jul_2_2015	134.37	133.39	134.6	134.62	134.98	135.36	135.38(-0.03%)	UD	OpenLong	75	0.5	58	30	47	89	1.12	49%	0.02	42.2	0.79%	0	1.4	69	INF
9	Jul_1_2015	134.34	133.22	134.38	134.38	134.68	134.87	135.42(1.11%)	UT	OpenLong	75	0.7	45	20	34	77	1	49%	0.01	35.6	0.8%	0	1.6	60	INF
10	Jun_30_2015	134.32	133.05	134.06	134.09	134.39	134.59	133.94(-0.09%)	UD	OpenLong	75	-0.1	14	20	0	54	1.03	42%	0.01	28.6	0.81%	0	0.7	58	INF

11	Jun_29_2015	134.3	132.97	133.86	134.38	134.4	134.49	134.06(-0.18%)	UD	OpenLong	75	-0.2	25	10	8	74	1.17	42%	0	37.5	0.81%	0	0.9	67	INF
12	Jun_26_2015	134.3	132.89	133.58	134.61	134.58	134.18	134.3(0.09%)	UD	OpenLong	65	-0.2	6	-20	-15	68	0.83	42%	-0.01	38.9	0.82%	0	1.1	59	INF
13	Jun_25_2015	134.32	132.78	133.36	134.57	134.8	134.31	134.18(0.15%)	N/A	N/A	0	-0.3	-11	-20	-34	59	0.91	42%	0.02	33.7	0.82%	0	1.1	56	INF
14	Jun_24_2015	134.29	132.72	133.25	134.36	134.71	134.98	133.98(-1.03%)	UD	OpenLong	75	-0.3	20	20	2	73	1.02	42%	0.01	30.3	0.84%	0	1.1	57	INF
15	Jun_23_2015	134.28	132.68	133.09	133.99	134.3	135.3	135.37(0.14%)	UT	OpenLong	75	1.2	98	60	96	102	0.94	45%	0.04	23	0.83%	0	2.3	61	INF

16	Jun_22_2015	134.23	132.5	132.59	133.25	133.46	134.44	135.18(0.8%)	UT	OpenLong	75	1.9	109	60	119	80	1.21	45%	0.04	0	0.84%	0	2.7	60	INF
17	Jun_19_2015	134.17	132.4	132.24	132.42	132.46	133.3	134.11(0.72%)	UT	OpenLong	75	2	68	50	79	36	1.95	45%	0.01	-25.4	0.83%	0	2	55	INF
18	Jun_18_2015	134.15	132.38	132.05	132.42	131.83	132.49	133.14(0.75%)	UT	OpenLong	75	1.4	47	30	57	15	0.94	51%	0.01	-33.3	0.83%	0	0.9	53	INF
19	Jun_17_2015	134.13	132.37	131.92	132	131.7	131.63	132.15(0.37%)	RB	SmallLong	20	0.2	11	-10	16	-6	0.65	51%	-0.01	-20.6	0.86%	0	-0.3	44	INF
20	Jun_16_2015	134.15	132.42	131.93	132.06	131.95	131.18	131.66(0.48%)	DP	OpenShort	-75	-0.5	-32	-40	-33	-29	0.9	51%	-0.02	-7.8	0.86%	0	-0.9	41	INF

21	Jun_15_2015	134.18	132.5	132	131.81	132.03	131.77	131.03(-0.73%)	DT	OpenShort	-75	-0.9	-55	-10	-58	-46	1.33	51%	-0.02	-15.6	0.86%	0	-1.7	46	INF
22	Jun_12_2015	134.21	132.61	132.16	132	132.02	132.72	132(-0.89%)	N/A	N/A	0	0	14	40	23	-13	0.99	54%	-0.03	-13.6	0.86%	0	-0.8	42	INF
23	Jun_11_2015	134.25	132.66	132.19	132.08	132.04	132.28	133.19(0.58%)	N/A	N/A	0	1.4	51	10	68	-2	0.99	57%	-0.01	-20.7	0.87%	0	0.7	44	INF
24	Jun_10_2015	134.26	132.54	132.16	131.84	131.79	131.32	132.42(1.54%)	DP	OpenShort	-75	0.7	-34	-30	-30	-47	1.5	52%	0.01	-36.4	0.88%	0	-0.1	47	INF
25	Jun_9_2015	134.25	132.48	132.23	131.83	131.88	131.8	130.42(-1.18%)	DT	OpenShort	-75	-1.5	-44	-0	-41	-52	1.31	48%		-47.1	0.89%	0	-2.2	36	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.