Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2015

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)

BDX latest price $135.5184 (1.23%) ($134.3509 - $136.1021) on Mon. May. 4, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   58
Latest Price   $135.5184(1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BDX advances 0.3% a day on average for past five trading days.
Weekly Trend  BDX advances 0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BDX advance at 0% a week (0% probability)
  DIA(48%)    XHB(34%)    XLV(18%)    IBB(16%)    QQQ(15%)  
Factors Impacting BDX price  BDX will decline at least -0.555% in a week (0% probabilities).
  VIXM(-7%)    EMHY(-3%)    UUP(-2%)    SHY(-2%)    GLD(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $134.15(1.02%)
10 Day Moving Average  $134.87(0.48%)
20 Day Moving Average  $134.36(0.86%)
To recent high  -3.3%
To recent low  3.3%
Market Cap  $39.283b
 
 
 
Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 0.96% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150604

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_4_2015134134.36134.87134.15 133.85 134.24135.52(1.23%)UTOpenLong751.1   52   10   60   28   1.02    51%0.05-5.21.11%00.958INF
2May_1_2015133.93134.24134.88133.8 133.53 133.21133.87(0.94%)DPOpenShort-750.1   -22   -20   -26   -8   0.78    48%0.04-22.91.11%0-0.350INF
3Apr_30_2015133.88134.2134.85134.2 133.89 133.45132.63(-0.92%)DTOpenShort-75-1.2   -37   -30   -45   -13   1.31    45%0.04-20.41.11%0-1.244INF
4Apr_29_2015133.83134.26135.03134.85 134.59 133.84133.86(-0.76%)N/AN/A0-0.8   -28   -40   -39   4   1.18    45%0.02-9.51.12%0-0.350INF
5Apr_28_2015133.8134.33134.93135.26 135.02 134.34134.89(0.87%)N/AN/A0-0.3   -50   -40   -67   1   0.93    45%0.03-3.11.12%00.457INF
 
6Apr_27_2015133.76134.42134.77135.69 135.64 135.33133.73(-1.59%)CRSmallShort-20-1.4   -19   -20   -34   27   0.83    45%0.036.61.12%0-0.556INF
7Apr_24_2015133.72134.54134.83136.1 136.1 135.7135.89(-0.01%)UDOpenLong75-0.1   15   -20   1   55   0.56    48%0.0313.81.1%00.961INF
8Apr_23_2015133.68134.47134.71135.57 135.88 135.96135.9(0.01%)UTHoldLong500.2   11   10   -2   49   0.81    46%0.04-0.91.11%0161INF
9Apr_22_2015133.62134.38134.52135.21 135.23 136.5135.89(-0.85%)UDOpenLong750.5   61   70   59   68   1.1    49%0.03-14.61.12%01.158INF
10Apr_21_2015133.58134.36134.24134.54 134.52 135.8137.05(0.94%)UTOpenLong751.8   104   70   116   69   1.61    52%0.04-20.41.13%01.954INF
 
11Apr_20_2015133.53134.33133.76133.74 133.63 133.96135.78(1.9%)UTOpenLong751.5   36   10   46   7   1.31    52%0.04-26.21.15%01.143INF
12Apr_17_2015133.48134.34133.48133.41 133.24 133.23133.25(-0.6%)DTOpenShort-75-0.1   -24   -0   -19   -37   1.11    49%0-24.81.13%0-0.838INF
13Apr_16_2015133.48134.49133.46133.72 133.68 133.3134.06(1.12%)DPOpenShort-750.2   -12   -20   -5   -32   1.25    49%0.01-121.13%0-0.347INF
14Apr_15_2015133.46134.59133.41133.75 133.96 133.24132.57(-0.35%)DTOpenShort-75-0.8   -42   -30   -40   -49   1.07    49%0.06-1.81.12%0-1.444INF
15Apr_14_2015133.38134.64133.67133.85 134.05 134.06133.04(-0.8%)DTOpenShort-75-0.6   -29   10   -24   -43   1.05    49%0.08-2.81.12%0-1.140INF
 
16Apr_13_2015133.27134.7134.05133.74 133.99 134.67134.12(-0.53%)N/AN/A00.3   25   40   40   -20   0.87    47%0.1-13.51.12%0-0.439INF
17Apr_10_2015133.14134.68134.23133.55 133.65 134.04134.83(0.49%)RBSmallLong200.9   32   20   50   -21   0.76    47%0.11-25.71.13%00.144INF
18Apr_9_2015133134.67134.22133.18 133.17 133.3134.17(0.81%)DPOpenShort-650.7   -11   10   3   -54   0.67    47%0.1-51.41.13%0-0.441INF
19Apr_8_2015132.87134.61134.23133.07 133.19 133.26133.09(0.46%)DPOpenShort-750   -19   10   -3   -65   0.69    50%0.08-701.14%0-139INF
20Apr_7_2015132.76134.67134.5133.49 133.45 133.04132.48(-0.53%)DTOpenShort-75-0.7   -41   -20   -34   -61   0.89    53%0.09-74.81.16%0-1.550INF
 
21Apr_6_2015132.64134.89134.95134.42 134.16 133.13133.18(0.16%)DPOpenShort-75-0.9   -59   -60   -64   -43   1.6    53%0.2-64.81.2%0-1.249INF
22Apr_2_2015132.38135.05135.26135.01 135.21 133.86132.97(-0.51%)DTOpenShort-75-1.2   -62   -70   -74   -26   1.08    53%0.1-47.31.19%0-1.251INF
23Apr_1_2015132.25135.4135.63135.38 135.77 135.18133.64(-1.14%)DTOpenShort-75-0.9   -48   -20   -62   -7   1.2    53%0.11-37.51.19%0-148INF
24Mar_31_2015132.11135.66135.89135.51 135.86 136.55135.19(-1.41%)UDOpenLong75-0.2   18   40   12   37   1.06    53%0.12-35.81.19%0-0.360INF
25Mar_30_2015131.95135.76135.73135.62 135.65 136.35137.12(0.73%)UTOpenLong750.8   50   40   49   52   0.65    56%-38.31.18%00.760INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA