Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 18, 2014

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $131.6832 (2.65%) ($128.9919 - $131.6925) on Thu. Dec. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   51
Latest Price   $131.6832(2.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.4% a day on average for past five trading days.
Weekly Trend   BDX declines -1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(48%)    XHB(34%)    XLV(20%)    IBB(17%)    QQQ(16%)
Factors Impacting BDX price   BDX will decline at least -0.78% in a week (0% probabilities).
VIXM(-8%)    UUP(-2%)    SHY(-2%)    GLD(-2%)    EMHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $128.28(2.65%)
10 Day Moving Average   $129.04(2.05%)
20 Day Moving Average   $128.64(2.37%)
To recent high   -0.2%
To recent low   25.2%
Market Cap   $38.171b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 2.6% (three month std-dev: 1.56%) daily (68% of days).

Sample size 4 Average positive next day return: 1.38%(50%) Average negative next day return: -0.06%(50%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -1.45%(100%) Sample size 4 Average positive next weekly return: 0.55%(25%) Average negative next weekly return: -2.67%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2014	115.49	128.64	129.04	128.28	128.11	128.95	131.68(2.65%)	N/A	N/A	0	1	55	40	78	-14	1.61	71%	0.18	48.8	1.56%	0	0.9	51	INF
2	Dec_17_2014	115.28	128.15	128.95	127.83	127.68	126.93	128.28(2.06%)	DP	OpenShort	-75	0.1	-31	-40	-20	-64	1.62	69%	0.16	43.2	1.53%	0	0	38	INF
3	Dec_16_2014	115.1	127.87	129.22	127.8	128.14	127.28	125.69(-1.26%)	DT	OpenShort	-75	-0.6	-65	-40	-63	-69	1.27	67%	0.13	43.6	1.51%	0	-0.6	54	INF
4	Dec_15_2014	114.95	127.69	129.83	128.82	128.85	128.43	127.29(-0.91%)	DT	OpenShort	-75	-0.4	-32	-20	-37	-17	1.33	67%	0.15	49.5	1.5%	0	-0.1	66	INF
5	Dec_12_2014	114.78	127.39	130.3	129.57	129.35	129	128.46(-0.75%)	N/A	N/A	0	-0.3	-10	-20	-23	30	1.53	64%	0.17	55.7	1.49%	0	0.2	70	INF

6	Dec_11_2014	114.59	127.03	130.57	129.86	129.86	129.28	129.42(1%)	N/A	N/A	0	-0.1	-3	-30	-24	62	1.13	64%	0.17	57.1	1.5%	0	0.5	73	INF
7	Dec_10_2014	114.4	126.61	130.82	130.25	130.18	129.69	128.14(-2.01%)	N/A	N/A	0	-0.5	-8	-30	-42	93	0.99	64%	0.17	60.5	1.5%	0	0.3	72	INF
8	Dec_9_2014	114.21	126.24	130.67	130.83	130.75	130.44	130.76(-0.24%)	UD	OpenLong	65	-0	21	-20	-15	130	1.19	68%	0.18	64.8	1.47%	0	0.9	77	INF
9	Dec_8_2014	114	125.7	129.91	131.01	131.01	130.67	131.07(0.89%)	UD	OpenLong	65	0	21	-20	-19	141	1.25	66%	0.18	66.8	1.47%	0	1.1	80	INF
10	Dec_5_2014	113.79	125.01	129.04	131.16	131.22	131.05	129.92(-1.09%)	UD	OpenLong	65	-0.2	26	-10	-16	152	0.85	66%	0.18	63.9	1.48%	0	1	79	INF

11	Dec_4_2014	113.58	124.49	128.28	131.38	131.36	131.36	131.35(0.22%)	UD	OpenLong	65	-0	40	-0	-3	170	1.19	66%	0.19	66.4	1.47%	0	1.4	85	INF
12	Dec_3_2014	113.37	123.84	127.32	131.49	131.39	131.4	131.06(-0.46%)	UD	OpenLong	75	-0.1	61	-0	19	188	0.87	66%	0.18	70.4	1.47%	0	1.5	84	INF
13	Dec_2_2014	113.17	123.18	126.44	130.43	131.08	131.36	131.67(-0.09%)	UD	OpenLong	75	0.3	92	30	57	195	1.31	66%	0.19	67	1.47%	0	1.8	87	INF
14	Dec_1_2014	112.96	122.51	125.35	128.58	129.22	131.38	131.79(0.58%)	UT	HoldLong	65	0.7	110	130	87	179	1.32	66%	0.19	62.9	1.47%	0	2.2	88	INF
15	Nov_28_2014	112.75	121.89	124.2	126.57	126.97	130.8	131.02(-0.66%)	UD	OpenLong	75	1.2	197	220	196	198	0.87	66%	0.2	61.2	1.47%	0	2.5	90	INF

16	Nov_26_2014	112.52	121.25	123.12	124.72	124.61	127.05	131.89(4.85%)	UT	HoldLong	65	2.4	194	130	201	173	2.97	65%	0.18	61.1	1.46%	0	3.5	80	INF
17	Nov_25_2014	112.32	120.52	121.92	122.63	122.47	123.14	125.79(2.76%)	UT	OpenLong	75	1.7	66	30	58	89	2.15	60%	0.12	75.2	1.34%	0	2.8	74	INF
18	Nov_24_2014	112.18	120.12	121.33	121.93	121.86	122.17	122.41(0.56%)	UT	OpenLong	75	0.3	33	20	20	70	0.7	56%	0.1	89.1	1.31%	0	1.5	70	INF
19	Nov_21_2014	112.07	119.87	121.07	121.63	121.74	121.81	121.73(-0.02%)	UD	OpenLong	75	0.1	32	10	20	68	1.28	56%	0.09	93.8	1.31%	0	1.2	62	INF
20	Nov_20_2014	111.97	119.66	120.65	121.41	121.39	121.56	121.75(0.22%)	UT	OpenLong	75	0.2	14	10	3	47	0.97	56%	0.09	99.2	1.31%	0	1.3	55	INF

21	Nov_19_2014	111.87	119.41	120.41	121.21	121.2	121.66	121.48(-0.63%)	UD	OpenLong	75	0.2	32	30	24	54	1.09	56%	0.1	100.7	1.31%	0	1.2	59	INF
22	Nov_18_2014	111.76	119.12	120.15	121.07	120.98	121.22	122.25(1.08%)	UT	OpenLong	75	0.7	37	10	31	56	1.07	56%	0.11	91.4	1.31%	0	1.7	64	INF
23	Nov_17_2014	111.64	118.76	119.71	120.66	120.65	120.73	120.95(0.26%)	UT	OpenLong	75	0.2	16	0	8	39	0.81	56%	0.09	79	1.3%	0	1.2	62	INF
24	Nov_14_2014	111.54	118.45	119.51	120.43	120.41	120.74	120.63(-0.09%)	UD	OpenLong	75	0.1	32	20	27	47	0.8	55%	0.08	63.4	1.31%	0	1.1	63	INF
25	Nov_13_2014	111.45	118.11	119.44	119.75	119.91	120.57	120.73(-0.03%)	UD	OpenLong	75	0.4	39	40	36	46	0.76	56%		37.7	1.31%	0	1.2	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.