BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.7750 One month high (close): $14.8200

BCRX Daily Change: -0.07% Daily StdDev 4.37% BCRX EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $14.81(-0.07%)

Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7

Sample size 30 Avg positive next hour return: 0.86%(47%) Avg negative next hour return: -0.56%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	13.78	14.47	14.73(0.27)	14.93(-0.2)	14.85(-0.27)	14.77	0.7	13	19(-2.7)	50	[6]	[-5]	[-6]	13	-336	DR	-0.3	OpenShort?	(3)	-6	-7	-11	-20	0.1,60	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.73(hourly_sma_20 -0.27%) 14.47(daily_ema_10 -2.03%) 13.78(daily_ema_20 -6.7%) Resistance Levels: 14.93(weak_hourly_sma_10 1.08%)

2	Aug/25	14	13.78	14.47	14.69(0.27)	14.93(0)	14.89(-0.2)	14.82	0.7	13	22(-2)	50	[6]	[-2]	[-13]	31	-257	DR	-0.2	OpenShort	(6)	-5	-16	-6	-20	0.4,71	63
3	Aug/25	13	13.78	14.47	14.65(0.34)	14.96(0.13)	14.92(-0.07)	14.93	0.8	13	24(-1.6)	50	[8]	[3]	[-1]	46	-195	CR	0	HoldShort	(7)	-2	4	-6	-20	0.8,76	63
4	Aug/25	12	13.78	14.47	14.6(0.27)	14.94(0.2)	14.93(-0.2)	14.9	0.8	13	25(-1)	50	[6]	[1]	[-7]	47	-137	CR	-0.1	HoldShort	(7)	-5	7	-9	-20	0.8,77	63
5	Aug/25	11	13.78	14.47	14.56(0.28)	14.91(0.2)	14.96(-0.33)	14.85	0.7	13	26(-0.7)	50	[6]	[-2]	[-10]	49	-189	DR	-0.3	OpenShort	(7)	-8	-13	-11	-20	0.7,81	63

6	Aug/25	10	13.78	14.47	14.52(0.35)	14.88(0.47)	14.96(0)	14.94	0.8	13	27(0.5)	50	[8]	[9]	[-7]	65	-85	CR	-0.2	HoldShort	(6)	0	-6	-11	-20	1.1,87	63
7	Aug/25	9	13.78	14.47	14.47(0.21)	14.81(0.41)	14.96(0)	14.98	0.8	13	26(0.6)	50	[5]	[7]	[-3]	75	125	CR	-0.1	HoldShort?	(8)	0	3	-9	-20	1.3,92	63
8	Aug/24	15	13.59	14.43	14.44(0.21)	14.75(0.48)	15.01(0.4)	14.96	0.9	14	26(2.4)	50	[5]	[17]	[-10]	81	243	CR	-0.1	OpenShort?	(6)	9	-17	-11	-20	1.4,96	67
9	Aug/24	14	13.59	14.43	14.41(0.35)	14.68(0.48)	14.95(0.61)	15.08	1	14	23(1.8)	50	[8]	[23]	[8]	98	249	UT	0.4	OpenLong	(5)	14	4	-6	20	1.9,100	67
10	Aug/24	13	13.59	14.43	14.36(0.35)	14.61(0.55)	14.86(0.75)	15.05	0.9	14	22(2.2)	50	[8]	[27]	[10]	103	306	UT	0.6	HoldLong	(8)	17	0	-2	20	2.1,100	67

11	Aug/24	12	13.59	14.43	14.31(0.28)	14.53(0.69)	14.75(0.96)	15.05	0.9	14	19(3.6)	50	[6]	[33]	[13]	113	478	UT	1	HoldLong	(8)	22	20	2	20	2.5,100	67
12	Aug/24	11	13.59	14.43	14.27(0.28)	14.43(0.63)	14.61(0.83)	14.91	0.9	14	16(2.9)	50	[6]	[29]	[21]	115	370	UT	1.2	HoldLong	(6)	19	33	7	20	2.6,100	67
13	Aug/24	10	13.59	14.43	14.23(0.28)	14.34(0.56)	14.49(0.62)	14.68	0.7	14	13(1.4)	50	[6]	[23]	[10]	108	184	UT	1	HoldLong	(6)	14	12	12	20	2.3,100	67
14	Aug/24	9	13.59	14.43	14.19(0.21)	14.26(0.35)	14.4(0.28)	14.6	0.7	14	12(1.1)	50	[5]	[13]	[13]	106	140	UT	1.1	HoldLong?	(5)	6	12	18	20	2.3,98	67
15	Aug/23	15	13.41	14.41	14.16(0.14)	14.21(0.35)	14.36(0.35)	14.52	0.7	16	10(1.8)	50	[3]	[14]	[19]	94	194	UT	1	OpenLong?	(5)	8	22	14	20	2.2,89	84

16	Aug/23	14	13.41	14.41	14.16(0)	14.16(0.21)	14.31(0.49)	14.37	0.6	16	9(0.2)	50	[0]	[15]	[10]	72	291	UR	0.4	SmallShort	(2)	11	13	8	20	1.7,79	84
17	Aug/23	13	13.41	14.41	14.14(0.07)	14.16(0)	14.24(0.42)	14.28	0.5	16	8(0)	50	[2]	[11]	[6]	51	137	UT	0.3	OpenLong	(0)	10	1	10	20	1,76	84
18	Aug/23	12	13.41	14.41	14.14(0)	14.13(-0.07)	14.18(0.35)	14.27	0.5	16	8(0.1)	50	[0]	[8]	[9]	53	194	UR	0.7	SmallShort	(0)	8	-9	36	20	1,78	84
19	Aug/23	11	13.41	14.41	14.14(0)	14.14(0.14)	14.13(0.5)	14.33	0.6	16	8(0.4)	50	[0]	[14]	[12]	48	272	UR	1.5	SmallShort	(2)	11	4	36	20	1.5,60	84
20	Aug/23	10	13.41	14.41	14.13(0.07)	14.12(0.21)	14.06(0.36)	14.3	0.6	16	8(0.1)	50	[2]	[12]	[23]	21	144	UT	1.9	OpenLong	(0)	8	43	30	20	1.3,38	84

21	Aug/23	9	13.41	14.41	14.12(-0.07)	14.09(-0.14)	14.01(-0.14)	14.02	0.4	16	8(0.2)	35	[-2]	[-4]	[-0]	-55	-32	RG	0.1	Wait?	(-2)	-3	1	0	-7	-0.8,15	84
22	Aug/22	15	13.24	14.41	14.13(-0.14)	14.11(-0.07)	14.03(-0.28)	14.01	0.5	17	8(0.2)	25	[-3]	[-7]	[-3]	-61	-5	RG	-0.2	Wait?	(-2)	-6	6	-10	-20	-1,14	83
23	Aug/22	14	13.24	14.41	14.15(-0.14)	14.11(0)	14.07(-0.64)	13.97	0.4	17	7(0)	-0	[-3]	[-15]	[-12]	-70	-149	RG	-0.8	SmallLong	(-3)	-15	-6	-22	-20	-1.5,18	83
24	Aug/22	13	13.24	14.41	14.17(-0.14)	14.11(0)	14.16(-0.14)	14.01	0.5	17	7(-1.1)	15	[-3]	[-3]	[-11]	-56	2	RG	-1.2	SmallLong	(-2)	-3	-9	-24	-20	-1.3,27	83
25	Aug/22	12	13.24	14.41	14.19(-0.14)	14.12(0.07)	14.16(0)	14.07	0.5	17	9(-0.7)	25	[-3]	[1]	[-7]	-30	70	RG	-0.8	SmallLong	(-5)	0	-3	-19	-20	-0.9,43	83

26	Aug/22	11	13.24	14.41	14.21(-0.21)	14.11(-0.21)	14.18(-0.14)	14.09	0.5	17	9(-0.7)	15	[-5]	[-6]	[-3]	-4	107	RG	-0.6	Wait	(-3)	-3	-21	11	20	-0.8,66	83
27	Aug/22	10	13.24	14.41	14.24(-0.07)	14.11(0)	14.2(0.21)	14.23	0.6	17	10(-0.5)	45	[-2]	[5]	[1]	15	121	UR	0.2	SmallShort	(-2)	5	-25	19	20	-0.1,67	83
28	Aug/22	9	13.24	14.41	14.24(0)	14.14(0.14)	14.17(0.71)	14.4	0.7	17	10(-0.3)	50	[0]	[18]	[28]	28	298	UR	1.3	SmallShort?	(-2)	16	47	26	20	0.9,55	83
29	Aug/19	15	13.09	14.44	14.25(-0.21)	14.12(-0.14)	14.07(0.07)	14.09	0.6	18	11(-0.4)	25	[-5]	[-0]	[1]	-38	134	UR	0.1	SmallShort?	(-3)	2	0	10	-7	-0.9,35	85
30	Aug/19	14	13.09	14.44	14.28(-0.14)	14.14(-0.07)	14.06(0.14)	14.09	0.6	18	11(-0.4)	40	[-3]	[2]	[3]	-41	58	UR	0.2	SmallShort	(-5)	3	-7	20	20	-1,34	85

31	Aug/19	13	13.09	14.44	14.3(-0.21)	14.15(-0.07)	14.04(-0.28)	14.14	0.6	18	12(-1)	25	[-5]	[-7]	[4]	-49	40	RG	0.5	Wait	(-3)	-6	6	12	0	-0.8,21	85
32	Aug/19	12	13.09	14.44	14.33(-0.21)	14.16(-0.07)	14.08(-0.21)	14.1	0.6	18	13(-0.4)	35	[-5]	[-6]	[9]	-69	9	RG	0.1	Wait	(-5)	-5	26	6	-14	-1.1,9	85
33	Aug/19	11	13.09	14.44	14.36(-0.28)	14.17(-0.35)	14.11(-0.42)	13.93	0.5	18	13(0.2)	-5	[-6]	[-14]	[-13]	-100	-117	RG	-0.8	SmallLong	(-6)	-10	-12	-16	-20	-2,0	85
34	Aug/19	10	13.09	14.44	14.4(-0.28)	14.22(-0.35)	14.17(-0.35)	14.01	0.5	18	13(0.9)	15	[-6]	[-13]	[-1]	-84	-68	RG	-0.7	Wait	(-6)	-8	-4	-3	7	-1.8,11	85
35	Aug/19	9	13.09	14.44	14.44(-0.21)	14.27(-0.28)	14.22(-0.28)	14.04	0.6	18	12(0.4)	-5	[-5]	[-10]	[-20]	-86	-130	RG	-0.9	SmallLong?	(-6)	-6	-43	-1	-20	-2,14	85

36	Aug/18	15	12.94	14.45	14.47(-0.21)	14.31(-0.14)	14.26(0.21)	14.33	0.8	20	11(-0.8)	45	[-5]	[3]	[11]	-52	182	UR	0.4	SmallShort?	(-3)	5	10	13	20	-0.7,16	83
37	Aug/18	14	12.94	14.45	14.5(-0.14)	14.33(-0.14)	14.26(0)	14.26	0.8	20	12(0.2)	35	[-3]	[-1]	[1]	-74	-24	RG	0.1	Wait	(-5)	0	4	6	-14	-1.2,6	83
38	Aug/18	13	12.94	14.45	14.52(-0.14)	14.35(-0.21)	14.23(-0.21)	14.23	0.8	20	12(0.5)	30	[-3]	[-6]	[1]	-82	-111	RG	0	Wait	(-3)	-5	3	8	-20	-1.4,3	83
39	Aug/18	12	12.94	14.45	14.54(-0.21)	14.38(-0.28)	14.26(-0.42)	14.21	0.8	20	12(0.5)	20	[-5]	[-12]	[-4]	-92	-117	RG	-0.3	Wait	(-5)	-9	-6	4	-20	-1.7,1	83
40	Aug/18	11	12.94	14.45	14.57(-0.21)	14.42(-0.21)	14.32(-0.35)	14.25	0.8	20	11(0.6)	30	[-5]	[-10]	[0]	-92	-89	RG	-0.4	Wait	(-5)	-8	4	2	-20	-1.7,1	83

41	Aug/18	10	12.94	14.45	14.6(-0.21)	14.45(-0.34)	14.37(-0.42)	14.22	0.8	20	10(1.2)	15	[-5]	[-13]	[-7]	-105	-147	RG	-0.9	SmallLong	(-5)	-9	-6	-13	-20	-2.2,0	83
42	Aug/18	9	12.94	14.45	14.63(-0.14)	14.5(-0.28)	14.43(-0.28)	14.26	0.8	20	9(1.3)	15	[-3]	[-9]	[-12]	-104	-180	RG	-1.1	SmallLong?	(-4)	-6	-15	-8	-20	-2.4,6	83
43	Aug/17	15	12.81	14.39	14.65(-0.07)	14.54(-0.34)	14.47(-0.21)	14.36	0.9	22	8(0.9)	15	[-2]	[-5]	[-11]	-97	-181	RG	-0.8	SmallLong?	(-3)	-5	-23	-7	-20	-2.2,8	83
44	Aug/17	14	12.81	14.39	14.66(-0.07)	14.59(-0.14)	14.5(-0.07)	14.52	1	22	7(0.2)	45	[-2]	[0]	[2]	-66	-44	UR	0.2	SmallShort	(0)	-2	4	11	-14	-1.2,14	83
45	Aug/17	13	12.81	14.39	14.66(0)	14.61(-0.14)	14.51(-0.14)	14.49	1	22	7(0.4)	45	[0]	[-1]	[-3]	-81	-158	DR	-0.2	HoldShort	(-2)	-3	-6	4	-20	-1.6,9	83

46	Aug/17	12	12.81	14.39	14.66(0)	14.63(-0.2)	14.53(-0.27)	14.53	1	22	6(0)	50	[0]	[-4]	[4]	-77	-170	RG	0	Wait	(0)	-6	10	-5	20	-1.3,6	83
47	Aug/17	11	12.81	14.39	14.67(-0.07)	14.66(-0.2)	14.57(-0.34)	14.46	1	22	6(0.7)	20	[-2]	[-6]	[-10]	-100	-154	RG	-1	SmallLong	(-2)	-8	-7	-18	-20	-2,0	83
48	Aug/17	10	12.81	14.39	14.68(-0.07)	14.69(-0.14)	14.62(-0.41)	14.51	1	22	6(0.4)	10	[-2]	[-7]	[-13]	-93	-153	RG	-1.2	SmallLong	(0)	-9	-10	-31	-20	-1.8,2	83
49	Aug/17	9	12.81	14.39	14.69(-0.07)	14.71(-0.14)	14.68(-0.14)	14.58	1.1	22	5(0.2)	25	[-2]	[-1]	[-8]	-63	-32	RG	-1.1	SmallLong?	(-2)	-3	-1	-21	-20	-1.3,20	83
50	Aug/16	15	12.69	14.11	14.7(0.14)	14.73(-0.07)	14.7(-0.2)	14.59	1.2	22	5(-1.8)	50	[3]	[0]	[-10]	-47	-267	DR	-1.3	OpenShort?	(0)	-4	-17	-16	-14	-1.3,36	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI