|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $15.5050 One month high (close): $17.0700
BCRX Daily Change: 1.02% Daily StdDev 4.44% BCRX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $15.79(1.02%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 16.2 | 16.05 | 15.82(-0.03) | 15.73(-0.2) | 15.66(-0.2) | 15.64 | -1.2 | | -2 | 28(1.2) | -0 | [-1] | [-7] | [3] | -78 | -129 | RG | -0.2 | Wait? | | (-3) | -5 | 13 | -14 | 13 | -1.4,7 | 38 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.73(hourly_sma_10 0.58%) 15.82(hourly_sma_20 1.15%) 16.05(daily_ema_10 2.62%) 16.2(daily_ema_20 3.58%)
|
| | | 2 | Jul/15 | 14 | 16.2 | 16.05 | 15.82(-0.13) | 15.76(-0.24) | 15.69(-0.19) | 15.54 | -1.4 | | -2 | 27(3.3) | -25 | [-3] | [-8] | [-9] | -93 | -94 | DT | -1.2 | OpenShort | | (-1) | -4 | -8 | -10 | -20 | -2.2,12 | 38 | | 3 | Jul/15 | 13 | 16.2 | 16.05 | 15.84(-0.11) | 15.8(-0.07) | 15.72(-0.1) | 15.6 | -1.3 | | -2 | 24(2.4) | -40 | [-3] | [-4] | [-14] | -86 | -60 | DT | -1.1 | OpenShort | | (-1) | -2 | -27 | -8 | -20 | -2.1,17 | 38 | | 4 | Jul/15 | 12 | 16.2 | 16.05 | 15.86(-0.03) | 15.81(-0.06) | 15.74(-0.09) | 15.8 | -0.9 | | -2 | 21(-1.6) | -10 | [-1] | [-3] | [4] | -37 | -30 | DP | 0.6 | OpenShort | | (-1) | -2 | 9 | 10 | -6 | -0.6,28 | 38 | | 5 | Jul/15 | 11 | 16.2 | 16.05 | 15.86(-0.13) | 15.82(-0.07) | 15.75(-0.27) | 15.73 | -1 | | -2 | 23(-2.3) | -30 | [-3] | [-8] | [-6] | -64 | -13 | DT | -0.2 | OpenShort | | (-1) | -6 | -5 | -5 | -20 | -1.2,16 | 38 | | | | |
| 6 | Jul/15 | 10 | 16.2 | 16.05 | 15.88(-0.13) | 15.83(-0.1) | 15.79(-0.28) | 15.77 | -0.9 | | -2 | 25(-5.2) | -15 | [-3] | [-8] | [2] | -63 | -8 | DP | -0.2 | OpenShort | | (-3) | -6 | 11 | -22 | 20 | -0.9,10 | 38 | | 7 | Jul/15 | 9 | 16.2 | 16.05 | 15.9(-0.19) | 15.85(-0.11) | 15.83(-0.29) | 15.69 | -1.1 | | -2 | 31(-4) | -40 | [-4] | [-9] | [-7] | -68 | -1 | DT | -1 | OpenShort? | | (-3) | -7 | 1 | -23 | -20 | -1.5,20 | 38 | | 8 | Jul/14 | 15 | 16.22 | 16.06 | 15.93(-0.22) | 15.87(-0.21) | 15.88(-0.04) | 15.68 | -1.2 | | -2 | 35(-2.7) | -50 | [-5] | [-5] | [-16] | -48 | 69 | DT | -1.2 | OpenShort? | | (-4) | -1 | -29 | -11 | -20 | -1.5,40 | 36 | | 9 | Jul/14 | 14 | 16.22 | 16.06 | 15.96(-0.17) | 15.9(-0.09) | 15.89(0.03) | 15.9 | -0.7 | | -2 | 37(-2.4) | -20 | [-4] | [-1] | [3] | 4 | 146 | DP | 0.1 | OpenShort | | (-4) | 1 | -4 | 15 | 20 | -0.4,64 | 36 | | 10 | Jul/14 | 13 | 16.22 | 16.06 | 15.99(-0.1) | 15.9(0) | 15.88(0.07) | 15.93 | -0.6 | | -2 | 40(-3.4) | -15 | [-2] | [1] | [3] | 2 | 84 | UR | 0.3 | SmallShort | | (-3) | 2 | -5 | 25 | 6 | -0.3,59 | 36 | | | | |
| 11 | Jul/14 | 12 | 16.22 | 16.06 | 16.01(-0.1) | 15.91(0.15) | 15.87(0.07) | 15.97 | -0.5 | | -2 | 43(-2.5) | -15 | [-2] | [3] | [3] | -15 | 104 | UR | 0.5 | SmallShort | | (-3) | 2 | 9 | 11 | -20 | -0.2,40 | 36 | | 12 | Jul/14 | 11 | 16.22 | 16.06 | 16.03(-0.11) | 15.89(0.04) | 15.86(0.01) | 15.9 | -0.7 | | -2 | 46(-0.3) | 5 | [-2] | [0] | [9] | -40 | 39 | UR | 0.2 | SmallShort | | (-3) | 0 | 23 | 5 | 6 | -0.6,25 | 36 | | 13 | Jul/14 | 10 | 16.22 | 16.06 | 16.05(-0.14) | 15.88(-0.14) | 15.86(-0.38) | 15.73 | -1.1 | | -2 | 46(2.5) | -25 | [-3] | [-10] | [-10] | -74 | -152 | DT | -0.6 | OpenShort | | (-4) | -8 | -21 | -11 | -13 | -1.5,14 | 36 | | 14 | Jul/14 | 9 | 16.22 | 16.06 | 16.07(-0.11) | 15.9(-0.06) | 15.92(-0.14) | 15.89 | -0.7 | | -2 | 43(0.2) | -15 | [-2] | [-4] | [1] | -49 | -29 | DP | -0.2 | OpenShort? | | (-3) | -3 | 5 | -2 | -6 | -0.9,24 | 36 | | 15 | Jul/13 | 15 | 16.23 | 16.06 | 16.09(-0.12) | 15.91(-0.13) | 15.94(-0.06) | 15.85 | -0.8 | | -2 | 43(1.5) | -25 | [-3] | [-3] | [-6] | -56 | -40 | DT | -0.5 | OpenShort? | | (-3) | -1 | -9 | -10 | -13 | -1.2,24 | 43 | | | | |
| 16 | Jul/13 | 14 | 16.23 | 16.06 | 16.11(-0.08) | 15.93(-0.15) | 15.95(0.22) | 15.92 | -0.7 | | -2 | 42(0.5) | 5 | [-2] | [3] | [6] | -42 | 18 | UR | -0.2 | SmallShort | | (-3) | 5 | 3 | 2 | 20 | -1,33 | 43 | | 17 | Jul/13 | 13 | 16.23 | 16.06 | 16.12(-0.13) | 15.95(-0.27) | 15.91(0.02) | 15.9 | -0.7 | | -2 | 41(0.5) | -20 | [-3] | [-3] | [-4] | -42 | -2 | DT | -0.1 | OpenShort | | (-1) | 0 | -18 | 12 | 6 | -1.2,38 | 43 | | 18 | Jul/13 | 12 | 16.23 | 16.06 | 16.14(-0.1) | 15.99(-0.22) | 15.91(0.16) | 16.04 | -0.4 | | -2 | 41(-0.7) | 10 | [-2] | [1] | [11] | -26 | 88 | UR | 0.7 | SmallShort | | (-3) | 3 | 5 | 29 | 20 | -0.5,37 | 43 | | 19 | Jul/13 | 11 | 16.23 | 16.06 | 16.16(-0.08) | 16.03(-0.19) | 15.89(0.09) | 16 | -0.5 | | -2 | 41(-1) | 15 | [-2] | [-0] | [11] | -49 | 5 | UR | 0.6 | SmallShort | | (-1) | 2 | 15 | 16 | 20 | -0.8,21 | 43 | | 20 | Jul/13 | 10 | 16.23 | 16.06 | 16.17(-0.19) | 16.06(-0.26) | 15.88(-0.2) | 15.89 | -0.7 | | -2 | 42(2.2) | -5 | [-4] | [-8] | [5] | -77 | -27 | RG | 0.1 | Wait | | (-4) | -4 | 20 | 4 | -20 | -1.4,8 | 43 | | | | |
| 21 | Jul/13 | 9 | 16.23 | 16.06 | 16.2(-0.11) | 16.1(-0.4) | 15.91(-0.52) | 15.74 | -1.1 | | -2 | 40(0.9) | -30 | [-2] | [-16] | [-13] | -113 | -299 | DT | -0.9 | CloseShort? | | (-4) | -11 | -17 | -9 | -20 | -2.5,0 | 43 | | 22 | Jul/12 | 15 | 16.25 | 16.04 | 16.22(0.04) | 16.16(-0.33) | 15.99(-0.56) | 15.87 | -0.8 | | -4 | 39(-0.4) | -20 | [1] | [-17] | [-10] | -98 | -406 | DR | -0.7 | HoldShort? | | (-3) | -12 | -7 | -15 | -20 | -1.9,0 | 42 | | 23 | Jul/12 | 14 | 16.25 | 16.04 | 16.21(-0.01) | 16.21(-0.21) | 16.08(-0.53) | 15.92 | -0.7 | | -4 | 40(0.5) | -30 | [-0] | [-15] | [-14] | -90 | -308 | DT | -0.9 | HoldShort | | (1) | -11 | -5 | -27 | -20 | -1.6,0 | 42 | | 24 | Jul/12 | 13 | 16.25 | 16.04 | 16.21(-0.01) | 16.24(-0.16) | 16.17(-0.46) | 15.96 | -0.6 | | -4 | 39(0.9) | -35 | [-0] | [-13] | [-18] | -85 | -259 | DT | -1.2 | HoldShort | | (0) | -10 | -13 | -40 | -20 | -1.4,0 | 42 | | 25 | Jul/12 | 12 | 16.25 | 16.04 | 16.21(-0) | 16.27(-0.1) | 16.25(-0.25) | 16.06 | -0.4 | | -4 | 38(0.5) | -35 | [-0] | [-8] | [-14] | -53 | -157 | DR | -1.1 | OpenShort | | (1) | -5 | -13 | -36 | -20 | -0.9,20 | 42 | | | | |
| 26 | Jul/12 | 11 | 16.25 | 16.04 | 16.21(0) | 16.29(-0.01) | 16.29(-0.28) | 16.16 | -0.2 | | -4 | 38(-1.7) | -50 | [0] | [-7] | [-15] | -8 | -101 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -23 | -20 | -0.3,50 | 42 | | 27 | Jul/12 | 10 | 16.25 | 16.04 | 16.21(0.11) | 16.29(0.01) | 16.34(-0.03) | 16.3 | 0.1 | | -4 | 39(-2.1) | -25 | [2] | [-1] | [-4] | 36 | -64 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -6 | 0 | 0.5,73 | 42 | | 28 | Jul/12 | 9 | 16.25 | 16.04 | 16.19(0.13) | 16.29(0.02) | 16.35(0.18) | 16.36 | 0.2 | | -4 | 42(1) | -5 | [3] | [4] | [3] | 54 | 24 | RG | 0.1 | Wait? | | (3) | 4 | 1 | -3 | 20 | 0.9,81 | 42 | | 29 | Jul/9 | 15 | 16.3 | 16.15 | 16.17(0.07) | 16.29(0.02) | 16.32(0.2) | 16.35 | 0.1 | | -3 | 41(1) | -5 | [2] | [4] | [6] | 60 | 91 | RG | 0.2 | Wait? | | (3) | 4 | 8 | 2 | 20 | 1,85 | 56 | | 30 | Jul/9 | 14 | 16.3 | 16.15 | 16.16(0.03) | 16.29(-0.07) | 16.29(0.05) | 16.29 | -0 | | -3 | 40(0.3) | -20 | [1] | [-0] | [-0] | 53 | 66 | RG | 0 | Wait | | (1) | 1 | -10 | 6 | 20 | 0.7,85 | 56 | | | | |
| 31 | Jul/9 | 13 | 16.3 | 16.15 | 16.15(0.01) | 16.3(0.17) | 16.28(0.2) | 16.37 | 0.2 | | -3 | 39(1.1) | -15 | [0] | [5] | [2] | 62 | 183 | RG | 0.5 | Wait | | (1) | 4 | 3 | 12 | -12 | 1.2,82 | 56 | | 32 | Jul/9 | 12 | 16.3 | 16.15 | 16.15(0.11) | 16.27(0.34) | 16.25(0.12) | 16.35 | 0.1 | | -3 | 38(0.8) | -5 | [2] | [6] | [3] | 53 | 39 | RG | 0.6 | Wait | | (0) | 3 | 16 | 4 | -20 | 1.2,73 | 56 | | 33 | Jul/9 | 11 | 16.3 | 16.15 | 16.13(0.07) | 16.21(0.18) | 16.23(-0.13) | 16.23 | -0.2 | | -3 | 37(0.4) | -25 | [2] | [-1] | [-3] | 34 | -45 | DR | 0 | OpenShort | | (1) | -3 | 5 | -2 | -20 | 0.6,69 | 56 | | 34 | Jul/9 | 10 | 16.3 | 16.15 | 16.12(0.03) | 16.18(0.14) | 16.25(-0.21) | 16.19 | -0.2 | | -3 | 37(0.1) | -20 | [1] | [-3] | [-6] | 27 | -41 | DR | -0.4 | OpenShort | | (1) | -4 | -9 | -9 | -18 | 0.4,67 | 56 | | 35 | Jul/9 | 9 | 16.3 | 16.15 | 16.12(0.09) | 16.16(0.16) | 16.28(-0.24) | 16.26 | -0.1 | | -3 | 37(0.8) | -15 | [2] | [-4] | [2] | 41 | -62 | RG | -0.1 | Wait? | | (1) | -5 | 8 | -8 | 12 | 0.8,71 | 56 | | | | |
| 36 | Jul/8 | 15 | 16.33 | 16.21 | 16.11(0.06) | 16.13(0.01) | 16.32(0.15) | 16.2 | -0.3 | | -2 | 36(-2.7) | -15 | [1] | [3] | [-1] | 39 | 36 | CR | -0.7 | HoldShort? | | (1) | 3 | -9 | -8 | 20 | 0.6,74 | 50 | | 37 | Jul/8 | 14 | 16.33 | 16.21 | 16.1(-0.1) | 16.13(0.21) | 16.3(0.63) | 16.27 | -0.1 | | -2 | 39(-3.7) | -25 | [-2] | [14] | [-0] | 55 | 367 | RG | -0.2 | Wait | | (1) | 13 | -8 | 5 | 18 | 0.9,82 | 50 | | 38 | Jul/8 | 13 | 16.33 | 16.21 | 16.12(-0.04) | 16.1(0.29) | 16.2(0.56) | 16.33 | 0 | | -2 | 42(-2) | -5 | [-1] | [14] | [6] | 66 | 311 | UR | 0.6 | SmallShort | | (-3) | 12 | -4 | 33 | 20 | 1,91 | 50 | | 39 | Jul/8 | 12 | 16.33 | 16.21 | 16.13(-0.02) | 16.05(0.11) | 16.11(0.5) | 16.36 | 0.1 | | -2 | 44(0.1) | 10 | [-0] | [11] | [15] | 63 | 283 | UR | 1.1 | SmallShort | | (-1) | 11 | -10 | 51 | 20 | 1.1,85 | 50 | | 40 | Jul/8 | 11 | 16.33 | 16.21 | 16.13(0.01) | 16.03(0.13) | 16.03(0.5) | 16.44 | 0.2 | | -2 | 44(1.2) | 15 | [0] | [11] | [32] | 41 | 304 | UT | 1.9 | OpenLong | | (0) | 11 | 47 | 38 | 20 | 1.4,56 | 50 | | | | |
| 41 | Jul/8 | 10 | 16.33 | 16.21 | 16.13(-0.07) | 16.01(-0.08) | 15.95(-0.06) | 16.08 | -0.5 | | -2 | 43(0) | 10 | [-2] | [-3] | [20] | -33 | 27 | RG | 0.6 | Wait | | (-1) | -1 | 40 | 8 | 20 | -0.2,22 | 50 | | 42 | Jul/8 | 9 | 16.33 | 16.21 | 16.14(-0.14) | 16.02(-0.18) | 15.96(-0.22) | 15.78 | -1.1 | | -2 | 43(3.4) | -35 | [-3] | [-8] | [-15] | -90 | -134 | DT | -0.9 | OpenShort? | | (-4) | -5 | -16 | -14 | -20 | -1.7,3 | 50 | | 43 | Jul/7 | 15 | 16.37 | 16.28 | 16.16(-0.09) | 16.05(-0.05) | 16(0.02) | 15.9 | -0.9 | | -3 | 40(3.3) | -25 | [-2] | [-2] | [-7] | -74 | -65 | DT | -0.5 | OpenShort? | | (-3) | 0 | -8 | -10 | -20 | -1.3,9 | 50 | | 44 | Jul/7 | 14 | 16.37 | 16.28 | 16.17(-0.09) | 16.06(-0.08) | 16(-0.21) | 15.96 | -0.8 | | -3 | 36(0.6) | -25 | [-2] | [-7] | [-4] | -57 | -92 | DT | -0.2 | OpenShort | | (-1) | -4 | -11 | 2 | -12 | -1.1,21 | 50 | | 45 | Jul/7 | 13 | 16.37 | 16.28 | 16.18(-0.02) | 16.07(-0.04) | 16.03(-0.23) | 16.04 | -0.6 | | -3 | 36(-1.8) | -20 | [-0] | [-6] | [-6] | -49 | -128 | DT | 0.1 | OpenShort | | (0) | -5 | -12 | 4 | -20 | -0.8,21 | 50 | | | | |
| 46 | Jul/7 | 12 | 16.37 | 16.28 | 16.18(0.06) | 16.08(0.03) | 16.07(-0.11) | 16.13 | -0.5 | | -3 | 38(-1.9) | 10 | [1] | [-3] | [9] | -44 | -120 | RG | 0.3 | Wait | | (0) | -2 | 22 | -9 | 20 | -0.3,14 | 50 | | 47 | Jul/7 | 11 | 16.37 | 16.28 | 16.17(0.02) | 16.07(-0.41) | 16.09(-0.07) | 15.96 | -0.8 | | -3 | 40(-1.4) | 0 | [0] | [-7] | [2] | -63 | -168 | RG | -0.6 | Wait | | (1) | -2 | 8 | -17 | 20 | -1,12 | 50 | | 48 | Jul/7 | 10 | 16.37 | 16.28 | 16.17(0.04) | 16.14(-0.37) | 16.1(-0.12) | 15.9 | -0.9 | | -3 | 41(0.8) | -15 | [1] | [-7] | [-14] | -62 | -237 | DR | -1 | OpenShort | | (0) | -3 | -31 | -21 | -6 | -1.3,21 | 50 | | 49 | Jul/7 | 9 | 16.37 | 16.28 | 16.16(0.03) | 16.2(-0.22) | 16.12(0.05) | 16.14 | -0.5 | | -3 | 40(-1.2) | -15 | [1] | [-2] | [-3] | -18 | -24 | DR | 0.1 | OpenShort? | | (3) | 1 | -8 | -6 | 13 | -0.1,35 | 50 | | 50 | Jul/6 | 15 | 16.43 | 16.36 | 16.16(0.12) | 16.24(-0.06) | 16.11(0.16) | 16.2 | -0.4 | | -2 | 41(-1.2) | 5 | [3] | [3] | [-3] | -11 | -61 | CR | 0.4 | HoldShort? | | (1) | 3 | -4 | -4 | -13 | 0.2,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|