BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.5350 One month high (close): $13.6300

BCRX Daily Change: -2.4% Daily StdDev 6.7% BCRX EMA_5_Trend: 2.46% 10Minute StdDev: $0

Latest Price : $12.62(-2.4%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 2.45%(80%) Avg negative next hour return: -0.83%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	11.44	12.04	13.01(-0.07)	12.72(-0.45)	12.55(0.11)	12.52	1.2	10	43(-3.1)	50	[-1]	[0]	[2]	-76	-282	UR	-0.1	SmallShort?	(-1)	2	12	-5	-8	-1.2,4	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.04(daily_ema_10 -3.83%) 11.44(daily_ema_20 -8.63%) Resistance Levels: 12.72(weak_hourly_sma_10 1.6%) 13.01(weak_hourly_sma_20 3.91%)

2	Mar/12	14	11.44	12.04	13.02(0.12)	12.78(-0.8)	12.54(-0.79)	12.42	1.1	10	46(-2.5)	50	[2]	[-15]	[-5]	-80	-797	DR	-0.3	HoldShort	(-1)	-12	-11	-10	8	-1.4,5	60
3	Mar/12	13	11.44	12.04	13.01(0.19)	12.88(-0.87)	12.64(-0.66)	12.52	1.2	10	49(-2.5)	50	[3]	[-13]	[-9]	-68	-753	DR	-0.3	OpenShort	(2)	-10	-11	-8	-20	-1.1,10	60
4	Mar/12	12	11.44	12.04	12.98(0.15)	12.99(-0.82)	12.72(-0.66)	12.62	1.3	10	51(-4.5)	50	[2]	[-13]	[-7]	-61	-610	DR	-0.2	OpenShort	(3)	-10	-2	-20	-20	-0.8,9	60
5	Mar/12	11	11.44	12.04	12.96(0.26)	13.1(-0.68)	12.8(-0.69)	12.64	1.3	10	56(-4.2)	50	[4]	[-12]	[-3]	-51	-707	DR	-0.3	OpenShort	(2)	-10	18	-18	-20	-0.6,14	60

6	Mar/12	10	11.44	12.04	12.93(0.24)	13.19(-0.74)	12.89(-0.98)	12.48	1.1	10	60(-7)	30	[4]	[-17]	[-37]	-43	-863	DR	-0.7	OpenShort	(3)	-15	-51	-21	-20	-0.8,27	60
7	Mar/12	9	11.44	12.04	12.9(0.56)	13.29(-0.34)	13.02(-0.81)	12.94	1.6	10	67(-6.7)	50	[8]	[-10]	[-13]	-2	-771	DR	-0.1	OpenShort?	(6)	-12	0	-13	-20	0.1,46	60
8	Mar/11	15	11.28	11.87	12.83(0.59)	13.34(-0.08)	13.13(-0.99)	12.94	1.6	10	74(-1.9)	50	[9]	[-10]	[-21]	4	-789	DR	-0.3	OpenShort?	(9)	-15	-9	-15	-20	0.2,49	59
9	Mar/11	14	11.28	11.87	12.76(0.77)	13.35(0.02)	13.26(-0.98)	13.02	1.7	10	76(-4.6)	50	[11]	[-9]	[-18]	20	-855	DR	-0.3	OpenShort	(9)	-15	-4	-19	-20	0.3,62	59
10	Mar/11	13	11.28	11.87	12.66(0.66)	13.35(0.31)	13.39(-0.74)	13.06	1.8	10	80(-3.3)	50	[10]	[-3]	[-23]	36	-566	DR	-0.4	OpenShort	(11)	-11	-7	-16	-20	0.5,73	59

11	Mar/11	12	11.28	11.87	12.58(0.73)	13.31(0.36)	13.49(-0.52)	13.12	1.8	10	83(-2.4)	45	[11]	[1]	[-29]	49	-463	CR	-0.4	HoldShort	(10)	-8	-39	-15	-20	0.6,84	59
12	Mar/11	11	11.28	11.87	12.49(0.87)	13.26(1.01)	13.56(0.11)	13.49	2.2	10	86(0.9)	50	[13]	[15]	[-11]	76	-79	CR	-0.1	OpenShort	(13)	2	-14	-6	-20	1.2,96	59
13	Mar/11	10	11.28	11.87	12.38(0.87)	13.13(1.18)	13.54(0.75)	13.62	2.3	10	85(2.6)	50	[13]	[26]	[-0]	84	290	UT	0.1	OpenLong	(14)	11	-5	-5	20	1.4,99	59
14	Mar/11	9	11.28	11.87	12.27(0.92)	12.98(1.21)	13.44(1.02)	13.67	2.4	10	82(4.5)	50	[14]	[30]	[12]	93	451	UT	0.3	OpenLong?	(14)	15	12	-3	20	1.7,100	59
15	Mar/10	15	11.11	11.62	12.16(0.93)	12.82(1.23)	13.3(1.33)	13.56	2.5	10	78(1.8)	50	[14]	[35]	[13]	95	524	UT	0.3	OpenLong?	(13)	20	10	-1	20	1.8,100	67

16	Mar/10	14	11.11	11.62	12.05(1.07)	12.66(1.21)	13.13(1.29)	13.47	2.4	10	76(3.5)	50	[16]	[35]	[15]	98	400	UT	0.5	OpenLong	(14)	19	6	-1	20	1.9,100	67
17	Mar/10	13	11.11	11.62	11.92(1.08)	12.51(1.54)	12.96(1.98)	13.41	2.3	10	73(4.4)	50	[16]	[48]	[27]	103	638	UT	0.6	HoldLong	(14)	30	35	3	20	2.1,100	67
18	Mar/10	12	11.11	11.62	11.79(1.02)	12.32(1.32)	12.71(1.57)	13.09	2	10	68(1.9)	50	[15]	[40]	[14]	98	439	UT	0.6	OpenLong	(16)	23	11	0	20	1.9,100	67
19	Mar/10	11	11.11	11.62	11.67(1.09)	12.16(1.52)	12.51(1.34)	12.99	1.9	10	66(-0.7)	50	[16]	[38]	[28]	100	342	UT	0.7	CloseLong	(15)	20	36	5	20	2,100	67
20	Mar/10	10	11.11	11.62	11.54(1.12)	11.98(1.14)	12.34(1.14)	12.67	1.6	10	67(1.3)	50	[17]	[33]	[12]	93	101	UT	0.5	OpenLong	(14)	17	1	1	20	1.7,100	67

21	Mar/10	9	11.11	11.62	11.41(1.02)	11.84(1.05)	12.2(1.22)	12.66	1.6	10	66(5.7)	50	[15]	[33]	[41]	97	348	UT	0.7	OpenLong?	(18)	18	62	-0	20	1.9,99	67
22	Mar/9	15	10.91	11.4	11.29(0.58)	11.72(0.71)	12.05(0.99)	12.13	1.5	7	60(-8)	50	[9]	[24]	[5]	84	396	UT	0.1	HoldLong?	(13)	15	1	-4	20	1.4,99	62
23	Mar/9	14	10.91	11.4	11.23(0.56)	11.64(0.6)	11.93(1.05)	12.12	1.5	7	68(4.4)	50	[9]	[24]	[10]	89	474	UT	0.3	OpenLong	(9)	16	-4	-3	20	1.6,99	62
24	Mar/9	13	10.91	11.4	11.17(0.53)	11.57(0.68)	11.81(1.72)	12.15	1.5	7	64(5.8)	50	[8]	[35]	[27]	98	768	UT	0.6	OpenLong	(8)	26	24	8	20	1.9,100	62
25	Mar/9	12	10.91	11.4	11.11(0.4)	11.49(0.51)	11.61(1.06)	11.95	1.3	7	58(4.4)	50	[6]	[23]	[15]	95	612	UT	0.7	OpenLong	(6)	16	4	9	20	1.8,100	62

26	Mar/9	11	10.91	11.4	11.07(0.32)	11.43(0.82)	11.49(0.96)	11.92	1.2	7	53(4)	50	[5]	[23]	[30]	98	678	UT	1	OpenLong	(6)	15	48	17	20	1.9,100	62
27	Mar/9	10	10.91	11.4	11.03(0.01)	11.34(0.68)	11.38(0.34)	11.53	0.7	7	49(0.6)	25	[0]	[12]	[-0]	73	527	UT	0.4	OpenLong	(1)	5	5	5	-20	1.2,93	62
28	Mar/9	9	10.91	11.4	11.03(0.03)	11.26(0.7)	11.34(0.05)	11.49	0.7	7	49(-2.6)	50	[1]	[8]	[16]	69	399	UT	0.4	OpenLong?	(0)	1	41	3	20	1.1,91	62
29	Mar/8	15	10.82	11.29	11.03(-0.26)	11.18(0.63)	11.33(-0.38)	11.17	0.4	6	51(-7.8)	-25	[-4]	[-2]	[-18]	47	313	DT	-0.4	OpenShort?	(-1)	-6	-21	-3	-20	0.3,89	60
30	Mar/8	14	10.82	11.29	11.06(-0.26)	11.11(1.19)	11.37(-0.04)	11.34	0.7	6	59(-3.7)	-20	[-4]	[8]	[-12]	58	524	RG	-0.1	Wait	(-3)	-1	-5	2	-20	0.6,93	60

31	Mar/8	13	10.82	11.29	11.09(-0.24)	10.98(0.99)	11.37(0.67)	11.38	0.7	6	63(-4.1)	25	[-4]	[17]	[7]	61	696	UR	0	SmallShort	(-5)	10	5	10	20	0.6,96	60
32	Mar/8	12	10.82	11.29	11.12(-0.27)	10.87(0.52)	11.29(0.93)	11.34	0.7	6	67(-3.3)	30	[-4]	[17]	[14]	56	734	UR	0.1	SmallShort	(-4)	14	-14	13	20	0.4,96	60
33	Mar/8	11	10.82	11.29	11.15(-0.23)	10.81(0.42)	11.19(1.46)	11.45	0.8	6	70(-3.2)	50	[-4]	[25]	[31]	53	910	UR	0.5	SmallShort	(-3)	22	11	24	20	0.5,90	60
34	Mar/8	10	10.82	11.29	11.18(-0.25)	10.76(0.29)	11.03(1.68)	11.36	0.7	6	73(-1.2)	50	[-4]	[27]	[28]	31	877	UR	0.6	SmallShort	(-5)	26	1	23	20	0.3,73	60
35	Mar/8	9	10.82	11.29	11.21(-0.15)	10.73(0.29)	10.85(2.52)	11.35	0.7	6	75(-1.4)	50	[-2]	[40]	[49]	16	957	UR	0.8	SmallShort?	(-4)	38	48	25	20	0.2,61	60

36	Mar/5	15	10.75	11.3	11.23(-0.33)	10.7(-0.3)	10.58(1.23)	10.98	0.3	6	76(1.7)	50	[-5]	[15]	[32]	-18	462	UR	0.7	SmallShort?	(-5)	19	25	21	20	-0.4,42	66
37	Mar/5	14	10.75	11.3	11.27(-0.43)	10.73(-0.6)	10.45(0.09)	10.79	0	6	74(0.3)	50	[-6]	[-5]	[22]	-39	27	RG	0.6	Wait	(-6)	1	16	25	20	-0.8,31	66
38	Mar/5	13	10.75	11.3	11.32(-0.49)	10.79(-0.74)	10.44(-0.57)	10.67	-0.1	6	74(1.3)	40	[-7]	[-15]	[20]	-60	-212	RG	0.4	Wait	(-8)	-8	29	18	20	-1.1,18	66
39	Mar/5	12	10.75	11.3	11.38(-0.57)	10.87(-1.24)	10.5(-1.05)	10.46	-0.4	6	73(4)	25	[-8]	[-26]	[20]	-81	-501	RG	-0.1	Wait	(-9)	-15	61	9	-20	-1.5,7	66
40	Mar/5	11	10.75	11.3	11.45(-0.73)	11.01(-1.69)	10.61(-1.9)	10.03	-0.9	6	69(11.5)	-45	[-11]	[-42]	[-34]	-113	-980	DT	-1	HoldShort	(-12)	-27	-40	-3	-20	-2.5,0	66

41	Mar/5	10	10.75	11.3	11.53(-0.71)	11.2(-1.41)	10.82(-1.76)	10.32	-0.5	6	57(10.3)	-45	[-10]	[-38]	[-40]	-115	-776	DT	-1.1	HoldShort	(-10)	-25	-56	-2	-20	-2.6,0	66
42	Mar/5	9	10.75	11.3	11.61(-0.53)	11.36(-1.1)	11.01(-1.24)	10.74	-0	6	47(5.8)	-35	[-8]	[-28]	[-23]	-108	-525	DT	-0.7	HoldShort?	(-7)	-18	-29	4	-20	-2.3,0	66
43	Mar/4	15	10.68	11.34	11.67(-0.46)	11.49(-0.84)	11.15(-0.82)	10.96	0.3	6	41(5.8)	-15	[-7]	[-19]	[-14]	-103	-350	DT	-0.6	HoldShort?	(-6)	-12	-6	4	-20	-2.1,0	67
44	Mar/4	14	10.68	11.34	11.72(-0.44)	11.59(-0.83)	11.24(-1.41)	11.01	0.4	6	35(5)	-20	[-6]	[-27]	[-13]	-110	-519	DT	-0.8	HoldShort	(-6)	-20	-5	-1	-20	-2.4,0	67
45	Mar/4	13	10.68	11.34	11.77(-0.42)	11.69(-0.55)	11.4(-1.59)	11.05	0.4	6	30(6.9)	-25	[-6]	[-28]	[-33]	-120	-589	DT	-1.4	HoldShort	(-6)	-23	-33	-7	-20	-2.8,0	67

46	Mar/4	12	10.68	11.34	11.82(-0.23)	11.75(-0.44)	11.58(-1.08)	11.31	0.7	6	23(4.4)	-10	[-3]	[-19]	[-25]	-115	-472	DT	-1.4	HoldShort	(-5)	-15	-13	-37	-20	-2.6,0	67
47	Mar/4	11	10.68	11.34	11.85(-0.15)	11.8(-0.37)	11.71(-0.97)	11.41	0.9	6	19(3.6)	-15	[-2]	[-17]	[-24]	-108	-468	DT	-1.9	HoldShort	(-2)	-14	-2	-52	-20	-2.7,10	67
48	Mar/4	10	10.68	11.34	11.87(-0.12)	11.84(-0.33)	11.82(-0.94)	11.43	0.9	6	15(2.2)	-15	[-2]	[-16]	[-35]	-98	-489	DT	-3	OpenShort	(-2)	-13	-46	-33	-20	-3.4,37	67
49	Mar/4	9	10.68	11.34	11.88(0.07)	11.88(-0.03)	11.93(-0.36)	11.81	1.3	6	13(-3.8)	20	[1]	[-5]	[-6]	-5	-221	DR	-1.1	OpenShort?	(0)	-5	-18	-2	0	-0.6,60	67
50	Mar/3	15	10.64	11.32	11.87(0.2)	11.88(0.09)	11.97(0.37)	11.96	1.6	8	17(-16.4)	50	[3]	[8]	[5]	47	-32	UT	-0.1	OpenLong?	(2)	5	5	16	8	0.6,82	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI