BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.1950 One month high (close): $11.9800

BCRX Daily Change: 0.91% Daily StdDev 6.95% BCRX EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $11.09(0.91%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.4

Sample size 31 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -1.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	10.75	11.3	11.23(-0.33)	10.7(-0.3)	10.58(1.23)	10.98	0.3	6	73(-1.1)	50	[-5]	[14]	[32]	-18	423	UR	0.7	SmallShort?	(-5)	18	25	21	20	-0.4,42	66
Daily Trend: % Up Forces: Down Forces: 10.7(hourly_sma_10 -2.55%) Support Levels: 10.75(daily_ema_20 -2.09%) Resistance Levels: 11.23(hourly_sma_20 2.28%) 11.3(weak_daily_ema_10 2.91%)

2	Mar/5	14	10.75	11.3	11.27(-0.43)	10.73(-0.6)	10.45(0.09)	10.79	0	6	74(0.3)	50	[-6]	[-5]	[22]	-39	30	RG	0.6	Wait	(-6)	1	16	25	20	-0.8,31	66
3	Mar/5	13	10.75	11.3	11.32(-0.49)	10.79(-0.74)	10.44(-0.57)	10.67	-0.1	6	74(1.3)	40	[-7]	[-15]	[20]	-60	-209	RG	0.4	Wait	(-8)	-8	28	18	20	-1.1,18	66
4	Mar/5	12	10.75	11.3	11.38(-0.57)	10.87(-1.24)	10.5(-1.05)	10.46	-0.4	6	73(4)	25	[-8]	[-26]	[20]	-81	-499	RG	-0.1	Wait	(-9)	-15	61	9	-20	-1.5,7	66
5	Mar/5	11	10.75	11.3	11.45(-0.73)	11.01(-1.69)	10.61(-1.9)	10.03	-0.9	6	69(11.5)	-45	[-11]	[-42]	[-34]	-113	-978	DT	-1	HoldShort	(-12)	-27	-40	-3	-20	-2.5,0	66

6	Mar/5	10	10.75	11.3	11.53(-0.71)	11.2(-1.41)	10.82(-1.76)	10.32	-0.5	6	57(10.3)	-45	[-10]	[-38]	[-40]	-115	-774	DT	-1.1	HoldShort	(-10)	-25	-55	-2	-20	-2.6,0	66
7	Mar/5	9	10.75	11.3	11.61(-0.53)	11.36(-1.1)	11.01(-1.24)	10.74	-0	6	47(5.8)	-35	[-8]	[-28]	[-23]	-108	-524	DT	-0.7	HoldShort?	(-7)	-18	-28	4	-20	-2.3,0	66
8	Mar/4	15	10.68	11.34	11.67(-0.46)	11.49(-0.84)	11.15(-0.82)	10.96	0.3	6	41(5.8)	-15	[-7]	[-19]	[-14]	-103	-349	DT	-0.6	HoldShort?	(-6)	-12	-6	4	-20	-2.1,0	67
9	Mar/4	14	10.68	11.34	11.72(-0.44)	11.59(-0.83)	11.24(-1.41)	11.01	0.4	6	35(5)	-20	[-6]	[-27]	[-13]	-110	-518	DT	-0.8	HoldShort	(-6)	-20	-5	-1	-20	-2.4,0	67
10	Mar/4	13	10.68	11.34	11.77(-0.42)	11.69(-0.55)	11.4(-1.59)	11.05	0.4	6	30(6.9)	-25	[-6]	[-28]	[-33]	-120	-589	DT	-1.4	HoldShort	(-6)	-23	-33	-7	-20	-2.8,0	67

11	Mar/4	12	10.68	11.34	11.82(-0.23)	11.75(-0.44)	11.58(-1.08)	11.31	0.7	6	23(4.4)	-10	[-3]	[-19]	[-25]	-115	-472	DT	-1.4	HoldShort	(-5)	-15	-12	-37	-20	-2.6,0	67
12	Mar/4	11	10.68	11.34	11.85(-0.15)	11.8(-0.37)	11.71(-0.97)	11.41	0.9	6	19(3.6)	-15	[-2]	[-17]	[-24]	-108	-469	DT	-1.9	HoldShort	(-2)	-14	-2	-52	-20	-2.7,10	67
13	Mar/4	10	10.68	11.34	11.87(-0.12)	11.84(-0.33)	11.82(-0.94)	11.43	0.9	6	15(2.2)	-15	[-2]	[-16]	[-37]	-98	-490	DT	-3	OpenShort	(-2)	-13	-46	-45	-20	-3.4,37	67
14	Mar/4	9	10.68	11.34	11.88(0.07)	11.88(-0.03)	11.93(-0.36)	11.81	1.3	6	13(-3.8)	15	[1]	[-5]	[-9]	-5	-223	DR	-1.1	OpenShort?	(0)	-5	-18	-21	0	-0.6,60	67
15	Mar/3	15	10.64	11.32	11.87(0.2)	11.88(0.09)	11.97(0.37)	11.96	1.6	8	17(-16.4)	50	[3]	[8]	[3]	47	-33	UT	-0.1	OpenLong?	(2)	5	5	3	8	0.6,82	70

16	Mar/3	14	10.64	11.32	11.85(0.55)	11.87(0.04)	11.93(0.28)	11.92	1.5	8	33(-10.2)	50	[8]	[8]	[-2]	38	-407	CR	-0	HoldShort	(4)	4	-9	1	8	0.2,83	70
17	Mar/3	13	10.64	11.32	11.78(0.53)	11.87(0.11)	11.9(0.31)	12	1.6	8	44(-6)	50	[7]	[8]	[12]	59	-248	UT	0.3	OpenLong	(8)	4	4	17	20	0.6,94	70
18	Mar/3	12	10.64	11.32	11.72(0.55)	11.86(-0.01)	11.86(0.28)	11.97	1.6	8	50(-4.5)	50	[8]	[7]	[2]	39	-257	UT	0.3	OpenLong	(9)	4	-5	1	20	0.6,74	70
19	Mar/3	11	10.64	11.32	11.66(0.59)	11.86(0.02)	11.83(0.3)	12.01	1.6	8	54(-5.3)	50	[8]	[8]	[20]	35	-202	UT	0.4	OpenLong	(7)	4	35	-4	20	0.8,65	70
20	Mar/3	10	10.64	11.32	11.59(0.5)	11.86(-0.21)	11.79(-0.19)	11.72	1.3	8	59(-5.7)	50	[7]	[-1]	[-7]	7	-427	DR	-0.1	OpenShort	(6)	-3	-7	-15	-20	0.3,49	70

21	Mar/3	9	10.64	11.32	11.53(0.56)	11.89(-0.02)	11.81(-0.2)	11.78	1.3	8	65(-1.4)	50	[8]	[1]	[-8]	36	-374	CR	-0.1	HoldShort?	(9)	-3	-6	-8	-20	0.5,73	70
22	Mar/2	15	10.56	11.19	11.47(0.47)	11.89(-0.02)	11.83(-0.19)	11.83	1.6	6	67(-7.2)	50	[7]	[0]	[-3]	46	-199	DR	0	OpenShort?	(9)	-3	5	-5	-20	0.6,81	65
23	Mar/2	14	10.56	11.19	11.42(0.54)	11.89(0)	11.85(-0.39)	11.79	1.6	6	74(-0.3)	45	[7]	[-2]	[-7]	51	-302	DR	-0.1	OpenShort	(6)	-5	-7	-7	-20	0.6,86	65
24	Mar/2	13	10.56	11.19	11.36(0.45)	11.89(0.25)	11.9(-0.17)	11.85	1.6	6	74(-0.6)	35	[6]	[2]	[-5]	59	-51	CR	-0.1	HoldShort	(9)	-2	5	-7	-20	0.8,89	65
25	Mar/2	12	10.56	11.19	11.31(0.52)	11.86(0.31)	11.92(-0.32)	11.81	1.6	6	75(0)	25	[7]	[1]	[-13]	61	-147	CR	-0.2	HoldShort	(6)	-4	-8	-9	-20	0.8,91	65

26	Mar/2	11	10.56	11.19	11.25(0.51)	11.82(0.99)	11.96(0.07)	11.88	1.7	6	75(2.2)	25	[7]	[11]	[-17]	73	79	CR	-0.1	HoldShort	(8)	1	-6	-6	-20	1.1,95	65
27	Mar/2	10	10.56	11.19	11.19(0.4)	11.7(1.06)	11.95(0.15)	11.93	1.7	6	72(2.9)	30	[6]	[12]	[-10]	81	307	CR	-0	OpenShort	(8)	2	-9	-6	-20	1.3,98	65
28	Mar/2	9	10.56	11.19	11.15(0.51)	11.58(1.13)	11.93(0.39)	12.01	1.8	6	70(3.9)	50	[7]	[16]	[2]	89	367	UT	0.1	OpenLong?	(8)	5	5	-1	8	1.6,99	65
29	Mar/1	15	10.55	11.04	11.09(0.23)	11.45(1.09)	11.88(0.67)	11.97	1.8	10	66(4)	50	[3]	[21]	[7]	92	726	UT	0.2	OpenLong?	(6)	9	-5	-1	20	1.7,99	62
30	Mar/1	14	10.55	11.04	11.06(0.15)	11.33(1.35)	11.8(0.96)	12.01	1.8	10	62(3.7)	50	[2]	[26]	[16]	98	945	UT	0.4	OpenLong	(4)	13	19	1	20	1.9,100	62

31	Mar/1	13	10.55	11.04	11.04(0.09)	11.18(1.28)	11.69(2.03)	11.85	1.6	10	58(2.9)	50	[1]	[40]	[12]	93	1140	UT	0.3	OpenLong	(3)	28	2	11	20	1.7,100	62
32	Mar/1	12	10.55	11.04	11.03(0.15)	11.04(0.91)	11.46(2.11)	11.83	1.6	10	55(2.4)	50	[2]	[39]	[34]	95	1098	UT	0.8	OpenLong	(1)	29	7	23	20	1.8,100	62
33	Mar/1	11	10.55	11.04	11.01(0.06)	10.94(1.04)	11.22(1.84)	11.77	1.5	10	53(1.8)	50	[1]	[36]	[37]	95	1079	UT	1.3	OpenLong	(1)	25	26	47	20	1.8,100	62
34	Mar/1	10	10.55	11.04	11(-0.03)	10.83(0.67)	11.02(1.55)	11.56	1.3	10	51(1.6)	50	[-0]	[29]	[42]	59	913	UR	1.3	SmallShort	(1)	21	15	37	20	1.4,74	62
35	Mar/1	9	10.55	11.04	11(0.03)	10.76(0.75)	10.85(1.69)	11.44	1.1	10	49(1.3)	50	[0]	[32]	[60]	25	782	UT	1.5	OpenLong?	(-1)	23	98	25	20	1.1,47	62

36	Feb/26	15	10.39	10.8	11(-0.15)	10.68(-0.01)	10.67(0.46)	10.7	0.4	7	48(2.5)	45	[-2]	[8]	[3]	-47	-8	UR	0.1	SmallShort?	(-4)	6	7	5	0	-0.8,23	60
37	Feb/26	14	10.39	10.8	11.02(-0.16)	10.68(-0.31)	10.62(-0.35)	10.65	0.3	7	45(1.1)	30	[-2]	[-6]	[-0]	-52	-269	RG	0.1	Wait	(-4)	-5	-12	9	20	-1,23	60
38	Feb/26	13	10.39	10.8	11.04(-0.1)	10.71(-0.24)	10.66(0.21)	10.74	0.4	7	44(0.5)	50	[-1]	[3]	[9]	-51	-122	UR	0.2	SmallShort	(-1)	3	1	13	20	-0.8,19	60
39	Feb/26	12	10.39	10.8	11.05(-0.09)	10.74(-0.59)	10.64(-0.23)	10.73	0.4	7	44(0.5)	50	[-1]	[-6]	[17]	-62	-255	RG	0.2	Wait	(-3)	-3	27	-2	20	-0.9,11	60
40	Feb/26	11	10.39	10.8	11.06(-0.15)	10.8(-1)	10.66(-0.29)	10.53	0.2	7	43(2.3)	50	[-2]	[-10]	[8]	-79	-402	RG	-0.4	Wait	(-3)	-4	11	-0	20	-1.5,9	60

41	Feb/26	10	10.39	10.8	11.08(-0.2)	10.91(-1.02)	10.69(-0.47)	10.45	0.1	7	41(3.5)	-5	[-3]	[-13]	[-27]	-91	-485	RG	-0.7	Wait	(-3)	-7	-51	-9	-20	-1.9,7	60
42	Feb/26	9	10.39	10.8	11.1(-0.1)	11.02(-0.61)	10.74(-0.28)	10.84	0.5	7	38(-2.2)	50	[-1]	[-7]	[13]	-56	-201	RG	0.3	Wait?	(-1)	-4	27	8	20	-0.8,14	60
43	Feb/25	15	10.29	10.66	11.11(0.03)	11.09(-0.8)	10.77(-0.59)	10.64	0.4	6	40(4.7)	10	[0]	[-13]	[-22]	-78	-597	DR	-0.4	HoldShort?	(-3)	-8	-30	-1	-20	-1.4,7	60
44	Feb/25	14	10.29	10.66	11.11(-0.13)	11.18(-0.61)	10.83(-1.03)	10.87	0.6	6	35(-1.5)	20	[-2]	[-18]	[2]	-63	-347	RG	0.1	Wait	(3)	-14	28	-11	-20	-0.8,7	60
45	Feb/25	13	10.29	10.66	11.12(-0.47)	11.25(-0.56)	10.94(-1.68)	10.66	0.4	6	37(-0.7)	-40	[-7]	[-28]	[-23]	-79	-361	DT	-0.9	HoldShort	(-4)	-23	-5	-24	-20	-1.4,6	60

46	Feb/25	12	10.29	10.66	11.17(-0.51)	11.31(-0.37)	11.13(-1.53)	10.7	0.5	6	37(-0.2)	-45	[-7]	[-24]	[-45]	-75	-293	DT	-1.3	HoldShort	(-6)	-21	-36	-40	-20	-1.4,10	60
47	Feb/25	11	10.29	10.66	11.23(-0.32)	11.35(-0.11)	11.3(-0.93)	10.98	0.8	6	37(-2.6)	-30	[-5]	[-14]	[-21]	-30	-128	DT	-1	OpenShort	(-5)	-13	3	-29	-20	-0.7,38	60
48	Feb/25	10	10.29	10.66	11.27(-0.4)	11.36(-0.06)	11.41(-0.99)	10.96	0.7	6	40(-3.2)	-35	[-6]	[-14]	[-35]	-8	-124	DT	-1.2	OpenShort	(-5)	-14	-56	-3	-20	-0.9,65	60
49	Feb/25	9	10.29	10.66	11.32(-0.26)	11.37(0.48)	11.52(-0.31)	11.41	1.2	6	43(-3.7)	-5	[-4]	[-1]	[-9]	46	257	RG	-0.3	Wait?	(-4)	-4	-22	15	-20	0.2,91	60
50	Feb/24	15	10.21	10.57	11.35(-0.23)	11.32(0.68)	11.56(0.52)	11.59	1.5	8	47(2.7)	30	[-3]	[14]	[5]	56	563	UR	0.1	SmallShort?	(-4)	7	1	19	17	0.6,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI