BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $7.0350 One month high (close): $23.9400

BBBY Daily Change: 2.13% Daily StdDev 13.47% BBBY EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $9.13(2.13%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -1.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	11.44	9.25	8.64(0.82)	8.98(0.22)	8.97(0.34)	9.12	-0.5	-15	10(-0.5)	-10	[6]	[3]	[4]	60	-132	RG	0.3	Wait?	(6)	3	4	6	20	1.1,82	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.98(weak_hourly_sma_10 -1.54%) 8.64(weak_hourly_sma_20 -5.26%) Resistance Levels: 9.25(daily_ema_10 1.43%) 11.44(daily_ema_20 25.44%)

2	Sep/12	14	11.44	9.25	8.57(0.71)	8.96(0.11)	8.94(-0.56)	9.07	-0.5	-15	10(-0.3)	-15	[5]	[-4]	[8]	56	-225	RG	0.3	Wait	(7)	-4	4	2	20	1.1,78	53
3	Sep/12	13	11.44	9.25	8.51(0.71)	8.95(0.56)	8.99(0.33)	9.02	-0.5	-15	11(-0.2)	-25	[5]	[4]	[-3]	48	9	CR	0.1	HoldShort	(7)	2	13	-9	-20	1.1,70	53
4	Sep/12	12	11.44	9.25	8.45(0.48)	8.9(0.45)	8.99(0)	8.87	-0.6	-15	11(0)	-45	[4]	[1]	[-11]	43	47	CR	-0.2	HoldShort	(5)	0	9	-17	-20	0.9,70	53
5	Sep/12	11	11.44	9.25	8.41(0.72)	8.86(0.8)	8.96(-0.44)	8.77	-0.6	-15	11(-0.4)	-50	[5]	[-0]	[-28]	49	-337	DR	-0.4	OpenShort	(4)	-3	-21	-11	-20	0.7,81	53

6	Sep/12	10	11.44	9.25	8.35(0.85)	8.79(1.03)	9(0.22)	9.01	-0.5	-15	11(-0.1)	-30	[6]	[6]	[-10]	75	48	CR	0	HoldShort	(7)	2	-22	-2	-20	1.3,92	53
7	Sep/12	9	11.44	9.25	8.28(1.22)	8.7(1.4)	8.98(0.79)	9.27	-0.5	-15	11(0.2)	35	[9]	[12]	[27]	93	244	UT	0.6	HoldLong?	(9)	6	32	-1	20	1.9,95	53
8	Sep/9	15	11.64	9.39	8.18(0.99)	8.58(1.18)	8.91(0.91)	8.91	-0.6	-14	11(-0.2)	0	[7]	[12]	[-0]	82	185	RG	0	Wait?	(9)	7	8	-6	-20	1.5,94	47
9	Sep/9	14	11.64	9.39	8.1(1.12)	8.48(0.83)	8.83(0.8)	8.82	-0.6	-14	11(-0.7)	15	[8]	[10]	[7]	81	34	UT	-0	HoldLong	(8)	6	-12	-8	20	1.4,96	47
10	Sep/9	13	11.64	9.39	8.01(1.26)	8.41(1.33)	8.76(2.1)	8.95	-0.6	-14	12(0.2)	25	[9]	[22]	[10]	95	491	UT	0.4	HoldLong	(10)	16	-1	0	20	1.8,100	47

11	Sep/9	12	11.64	9.39	7.91(1.15)	8.3(1.47)	8.58(2.02)	8.96	-0.6	-14	12(0.7)	30	[9]	[22]	[24]	100	726	UT	0.7	CloseLong	(10)	15	4	2	20	2,100	47
12	Sep/9	11	11.64	9.39	7.82(1.16)	8.18(1.36)	8.41(2.06)	8.91	-0.6	-14	11(1.3)	30	[9]	[22]	[40]	105	786	UT	1	HoldLong	(10)	15	34	9	20	2.2,100	47
13	Sep/9	10	11.64	9.39	7.73(0.65)	8.07(0.75)	8.24(1.23)	8.54	-0.7	-14	10(0.5)	15	[5]	[12]	[18]	94	736	UT	0.7	HoldLong	(7)	9	11	5	20	1.8,99	47
14	Sep/9	9	11.64	9.39	7.68(0.79)	8.01(0.63)	8.14(0.99)	8.42	-0.7	-14	9(0.9)	30	[6]	[10]	[34]	93	444	UT	0.7	HoldLong?	(5)	7	33	6	20	1.8,98	47
15	Sep/8	15	11.75	9.51	7.62(0.4)	7.96(0.51)	8.06(0.5)	8.08	-0.8	-14	8(0.1)	-35	[3]	[5]	[-2]	77	336	CR	0.1	OpenShort?	(4)	4	-1	5	-20	1.2,97	33

16	Sep/8	14	11.75	9.51	7.59(-0.26)	7.92(0.76)	8.02(0.75)	8.09	-0.8	-14	8(-1)	-50	[-2]	[6]	[0]	79	1076	RG	0.2	Wait	(4)	6	-1	4	0	1.4,94	33
17	Sep/8	13	11.75	9.51	7.61(-0.13)	7.86(1.03)	7.96(0.76)	8.1	-0.8	-14	9(-0.3)	-35	[-1]	[7]	[10]	75	942	UR	0.3	SmallShort	(-3)	6	15	14	20	1.2,95	33
18	Sep/8	12	11.75	9.51	7.62(-0.26)	7.78(0.78)	7.9(0.38)	7.95	-0.9	-14	10(-0.4)	-50	[-2]	[4]	[-8]	61	757	RG	0.1	Wait	(-2)	3	-17	15	-20	0.8,91	33
19	Sep/8	11	11.75	9.51	7.64(-0.13)	7.72(1.58)	7.87(0.38)	8.12	-0.8	-14	10(-0.3)	-20	[-1]	[7]	[18]	66	844	UR	0.6	SmallShort	(-1)	3	27	15	20	1.1,88	33
20	Sep/8	10	11.75	9.51	7.65(-0.26)	7.6(1.2)	7.84(0.51)	7.85	-0.9	-14	10(-0.6)	-40	[-2]	[6]	[8]	33	625	UR	0	SmallShort	(-2)	4	9	9	20	0.4,73	33

21	Sep/8	9	11.75	9.51	7.67(-0.65)	7.51(0.67)	7.8(0.39)	7.76	-0.9	-14	11(-0.8)	-50	[-5]	[3]	[-1]	17	811	RG	-0.1	Wait?	(-3)	3	-7	4	12	0.2,62	33
22	Sep/7	15	11.89	9.74	7.72(-0.26)	7.46(0.81)	7.77(1.44)	7.83	-0.9	-13	12(-0.6)	-25	[-2]	[12]	[15]	22	718	UR	0.1	SmallShort?	(-4)	11	2	14	20	0.2,67	28
23	Sep/7	14	11.89	9.74	7.74(-0.64)	7.4(0.68)	7.66(1.32)	7.81	-0.9	-13	12(-1)	-35	[-5]	[10]	[19]	7	996	UR	0.3	SmallShort	(-3)	10	-17	15	20	0.1,54	28
24	Sep/7	13	11.89	9.74	7.79(-0.51)	7.35(0.96)	7.56(2.86)	7.98	-0.9	-13	13(-1)	-20	[-4]	[23]	[46]	6	1385	UR	0.7	SmallShort	(-4)	21	30	22	20	0.3,48	28
25	Sep/7	12	11.89	9.74	7.83(-0.89)	7.28(0.28)	7.35(1.8)	7.69	-1	-13	14(-0.9)	-35	[-7]	[12]	[31]	-21	1066	UR	0.5	SmallShort	(-6)	13	18	17	20	-0.2,34	28

26	Sep/7	11	11.89	9.74	7.9(-0.75)	7.26(-1.49)	7.22(0.98)	7.52	-1	-13	15(-0.6)	-30	[-6]	[-1]	[58]	-39	450	DP	0.5	OpenShort	(-8)	7	22	18	20	-0.6,26	28
27	Sep/7	10	11.89	9.74	7.96(-1)	7.37(-1.34)	7.15(0.28)	7.32	-1	-13	16(-0.4)	-50	[-7]	[-6]	[24]	-59	194	DP	0.2	OpenShort	(-8)	2	3	11	20	-0.9,14	28
28	Sep/7	9	11.89	9.74	8.04(-0.99)	7.47(-1.32)	7.13(-0.14)	7.29	-1	-13	16(0.1)	-45	[-7]	[-9]	[23]	-71	-36	DP	0.2	OpenShort?	(-8)	-1	39	8	20	-1.1,7	28
29	Sep/6	15	12.02	9.87	8.12(-1.22)	7.57(-1.69)	7.14(-1.11)	6.95	-1.2	-14	16(0.4)	-50	[-9]	[-19]	[-21]	-93	-560	DT	-0.3	HoldShort?	(-10)	-8	-12	1	-20	-1.7,0	30
30	Sep/6	14	12.02	9.87	8.22(-1.56)	7.7(-1.79)	7.22(-0.96)	7.06	-1.1	-14	16(-0.3)	-50	[-12]	[-19]	[-18]	-93	-177	DT	-0.2	HoldShort	(-11)	-7	-7	1	-20	-1.7,0	30

31	Sep/6	13	12.02	9.87	8.35(-1.42)	7.84(-1.75)	7.29(-3.95)	7.12	-1.1	-14	16(0.4)	-50	[-11]	[-41]	[-27]	-94	-1055	DT	-0.2	HoldShort	(-12)	-29	-12	2	-20	-1.8,1	30
32	Sep/6	12	12.02	9.87	8.47(-1.28)	7.98(-1.36)	7.59(-2.69)	7.23	-1.1	-14	16(0.8)	-50	[-10]	[-29]	[-36]	-97	-894	DT	-0.5	HoldShort	(-11)	-20	-15	3	-20	-1.9,1	30
33	Sep/6	11	12.02	9.87	8.58(-1.27)	8.09(-1.7)	7.8(-2.38)	7.37	-1.1	-14	15(0.8)	-50	[-9]	[-28]	[-21]	-97	-781	DT	-0.7	HoldShort	(-10)	-18	7	-14	-20	-1.9,1	30
34	Sep/6	10	12.02	9.87	8.69(-1.25)	8.23(-1.91)	7.99(-2.56)	7.31	-1.1	-14	14(1.7)	-50	[-9]	[-30]	[-39]	-101	-1011	DT	-1.1	HoldShort	(-10)	-19	-14	-6	-20	-2.3,7	30
35	Sep/6	9	12.02	9.87	8.8(-1.12)	8.39(-1.64)	8.2(-2.15)	7.44	-1.1	-14	12(1.8)	-50	[-8]	[-26]	[-68]	-107	-1009	DT	-1.4	HoldShort?	(-10)	-16	-105	-10	-20	-2.6,8	30

36	Sep/2	15	12.26	10.14	8.9(-0.34)	8.53(-0.35)	8.38(0.12)	8.57	-0.9	-12	10(-0.4)	-40	[-3]	[-2]	[17]	-54	-30	DP	0.4	OpenShort?	(-5)	1	23	5	20	-0.7,14	43
37	Sep/2	14	12.26	10.14	8.93(-1.98)	8.56(-0.7)	8.37(-0.12)	8.33	-0.9	-12	11(-7.7)	-50	[-15]	[-9]	[-6]	-82	1204	DT	-0.1	HoldShort	(-4)	-1	4	-5	-20	-1.3,1	43
38	Sep/2	13	12.26	10.14	9.11(-2.15)	8.62(-0.69)	8.38(-1.18)	8.29	-1	-12	19(-5.9)	-50	[-16]	[-17]	[-12]	-77	874	DT	-0.1	HoldShort	(-17)	-9	-2	-3	-20	-1.1,1	43
39	Sep/2	12	12.26	10.14	9.31(-2.21)	8.68(-0.8)	8.48(-1.28)	8.31	-0.9	-12	24(-4.3)	-50	[-17]	[-18]	[-9]	-70	741	DT	-0.2	OpenShort	(-18)	-10	-9	3	-20	-1,5	43
40	Sep/2	11	12.26	10.14	9.52(-2.16)	8.75(-1.35)	8.59(-1.04)	8.4	-0.9	-12	29(-3.8)	-50	[-16]	[-19]	[-6]	-68	632	DT	-0.2	OpenShort	(-18)	-8	-12	1	-20	-0.9,5	43

41	Sep/2	10	12.26	10.14	9.73(-2.11)	8.87(-1)	8.68(-0.57)	8.53	-0.9	-12	33(-2.9)	-50	[-16]	[-13]	[1]	-69	644	DP	-0.1	OpenShort	(-17)	-4	14	1	-20	-0.9,4	43
42	Sep/2	9	12.26	10.14	9.94(-2.26)	8.96(-1.21)	8.73(-1.47)	8.38	-0.9	-12	35(-2.2)	-50	[-17]	[-21]	[-27]	-78	242	DT	-0.2	HoldShort?	(-18)	-11	-35	-2	-20	-1.1,0	43
43	Sep/1	15	12.29	10.38	10.17(-2.77)	9.07(-0.87)	8.86(-0.23)	8.76	-0.8	-12	38(-4)	-50	[-21]	[-15]	[-9]	-72	1214	DT	-0.1	OpenShort?	(-18)	-2	-9	2	-20	-0.9,1	50
44	Sep/1	14	12.29	10.38	10.46(-2.15)	9.15(-0.65)	8.88(-0.34)	8.86	-0.8	-12	42(-2)	-50	[-16]	[-14]	[-7]	-72	458	DT	-0	OpenShort	(-22)	-3	-3	2	-20	-0.9,1	50
45	Sep/1	13	12.29	10.38	10.69(-2.29)	9.21(-0.54)	8.91(-1.66)	8.89	-0.8	-12	44(-1.6)	-50	[-17]	[-24]	[-8]	-73	120	DT	-0	OpenShort	(-18)	-13	5	2	-20	-1,2	50

46	Sep/1	12	12.29	10.38	10.94(-2.15)	9.26(-0.43)	9.06(-1.52)	8.83	-0.8	-12	45(-0.5)	-50	[-16]	[-22]	[-22]	-77	-231	DT	-0.1	HoldShort	(-19)	-12	-12	1	-20	-1.1,1	50
47	Sep/1	11	12.29	10.38	11.18(-1.5)	9.3(-3.02)	9.2(-0.86)	8.97	-0.8	-12	46(1.2)	-50	[-11]	[-25]	[39]	-77	-747	DP	-0.1	OpenShort	(-18)	-7	13	-2	20	-1.1,1	50
48	Sep/1	10	12.29	10.38	11.35(-1.22)	9.59(-3.62)	9.28(-1.69)	8.83	-0.8	-12	45(2.2)	-50	[-9]	[-33]	[10]	-80	-1453	DP	-0.2	OpenShort	(-13)	-13	-17	-27	20	-1.3,3	50
49	Sep/1	9	12.29	10.38	11.49(-0.95)	9.95(-3.3)	9.44(-0.84)	9.02	-0.8	-12	42(1.9)	-50	[-7]	[-25]	[-18]	-80	-1445	DT	-0.2	OpenShort?	(-8)	-6	-52	-27	20	-1.4,5	50
50	Aug/31	15	12.21	11.31	11.6(-0.6)	10.29(-2.83)	9.52(0.53)	9.65	-0.6	-7	40(2.4)	-25	[-5]	[-14]	[19]	-72	-975	DP	0.1	OpenShort?	(-6)	4	12	-24	20	-1.1,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI