BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $5.7350 One month high (close): $23.9400

BBBY Daily Change: -8.64% Daily StdDev 12.83% BBBY EMA_5_Trend: 6.2% 10Minute StdDev: $0

Latest Price : $12.05(-8.64%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.2% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	15	12.08	12.64	12.01(0.33)	13.06(-0.46)	12.41(-1.97)	11.92	-0	3	27(-0.5)	-20	[3]	[-20]	[-57]	-13	-698	DR	-0.4	OpenShort?	(6)	-15	-32	-14	-20	-0.1,40	60
Daily Trend: % Up Forces: 12.01(hourly_sma_20 0.76%) 12.08(daily_ema_20 1.34%) Down Forces: Support Levels: Resistance Levels: 12.64(weak_daily_ema_10 6.04%) 13.06(hourly_sma_10 9.56%)

2	Aug/30	14	12.08	12.64	11.97(1.01)	13.12(0.77)	12.66(-3.06)	12.3	0	3	28(-1.3)	5	[8]	[-23]	[-53]	9	-1062	DR	-0.3	OpenShort	(6)	-24	-13	-12	-20	0.3,51	60
3	Aug/30	13	12.08	12.64	11.85(1.11)	13.02(0.77)	13.06(-1.88)	12.46	0.1	3	29(-1.4)	10	[9]	[-13]	[-45]	18	-687	DR	-0.4	OpenShort	(11)	-15	-19	-16	-20	0.5,55	60
4	Aug/30	12	12.08	12.64	11.72(1.3)	12.92(1.33)	13.31(-1.63)	12.69	0.1	3	31(-1)	5	[10]	[-9]	[-34]	28	-454	DR	-0.4	OpenShort	(13)	-13	-3	-24	-20	0.7,60	60
5	Aug/30	11	12.08	12.64	11.57(1.31)	12.75(1.67)	13.53(-1.53)	12.73	0.1	3	32(-0.9)	5	[10]	[-6]	[-36]	44	-274	DR	-0.6	OpenShort	(14)	-12	-23	-18	-20	0.8,74	60

6	Aug/30	10	12.08	12.64	11.42(1.6)	12.54(2.03)	13.74(1.03)	13.02	0.2	3	32(-0.1)	5	[13]	[15]	[-44]	65	387	CR	-0.5	HoldShort	(17)	8	-102	-16	-20	1.1,87	60
7	Aug/30	9	12.08	12.64	11.24(2.09)	12.29(2.93)	13.6(4.62)	14.44	0.5	3	33(3.4)	50	[16]	[48]	[60]	101	2145	UT	0.6	HoldLong?	(24)	36	62	-8	20	2.1,98	60
8	Aug/29	15	11.8	13.46	11.01(1.76)	11.94(2.75)	13(3.75)	13.62	0.4	10	29(3.9)	50	[14]	[43]	[25]	98	1752	UT	0.5	OpenLong?	(19)	29	-17	-7	20	2,98	64
9	Aug/29	14	11.8	13.46	10.82(1.6)	11.62(3.11)	12.53(4.68)	13.85	0.4	10	25(4.6)	50	[12]	[51]	[58]	113	2482	UT	1.1	HoldLong	(20)	36	17	4	20	2.5,100	64
10	Aug/29	13	11.8	13.46	10.65(1.82)	11.27(2.92)	11.97(5.65)	13.63	0.4	10	21(6)	50	[14]	[58]	[103]	125	2501	UT	1.7	HoldLong	(17)	44	103	11	20	3,100	64

11	Aug/29	12	11.8	13.46	10.46(1.16)	10.95(1.39)	11.33(3.28)	12.4	0.1	10	15(3.1)	50	[9]	[33]	[80]	120	1599	UT	1.5	HoldLong	(13)	26	89	12	20	2.8,100	64
12	Aug/29	11	11.8	13.46	10.34(0.58)	10.8(1.12)	10.97(0.83)	11.42	-0.1	10	12(0.9)	50	[5]	[12]	[15]	100	760	UT	0.8	CloseLong	(7)	6	9	15	20	2,100	64
13	Aug/29	10	11.8	13.46	10.28(0.69)	10.68(1.52)	10.88(1.59)	11.32	-0.1	10	11(1.4)	50	[5]	[19]	[21]	93	788	UT	0.9	OpenLong	(7)	12	23	11	20	2.1,90	64
14	Aug/29	9	11.8	13.46	10.21(0.49)	10.52(1.25)	10.71(1.42)	11.07	-0.2	10	9(0.9)	50	[4]	[16]	[26]	83	733	UT	0.8	HoldLong?	(5)	11	55	7	20	2,83	64
15	Aug/26	15	11.45	13.73	10.16(-0.29)	10.39(0.87)	10.56(-0.28)	10.51	-0.2	11	8(-0.6)	20	[-2]	[-0]	[-12]	55	513	RG	-0.1	Wait?	(2)	-2	-10	4	-20	0.9,82	56

16	Aug/26	14	11.45	13.73	10.19(0.89)	10.3(1.08)	10.59(-0.47)	10.61	-0.2	11	9(-1.6)	50	[7]	[2]	[-6]	59	-362	CR	0	HoldShort	(-2)	-4	-23	7	0	1,84	56
17	Aug/26	13	11.45	13.73	10.1(1)	10.19(1.19)	10.64(1.62)	10.85	-0.1	11	11(-0.6)	50	[8]	[19]	[27]	61	287	UT	0.4	OpenLong	(11)	13	27	3	20	1.4,76	56
18	Aug/26	12	11.45	13.73	10(0.91)	10.07(0.5)	10.47(1.36)	10.57	-0.2	11	11(-1.1)	50	[7]	[14]	[26]	44	136	UT	0.2	OpenLong	(8)	11	28	-5	20	1,69	56
19	Aug/26	11	11.45	13.73	9.91(0.81)	10.02(-0.1)	10.33(0.98)	10.29	-0.2	11	12(-1.1)	50	[6]	[8]	[5]	38	-54	UT	-0.1	OpenLong	(9)	8	-27	10	20	0.6,73	56
20	Aug/26	10	11.45	13.73	9.83(0.92)	10.03(0.5)	10.23(1.99)	10.57	-0.2	11	13(-0.5)	50	[7]	[19]	[14]	51	422	UT	0.5	OpenLong	(11)	16	-32	16	20	1.1,73	56

21	Aug/26	9	11.45	13.73	9.74(0.93)	9.98(1.11)	10.03(2.98)	10.91	-0.1	11	14(1.1)	50	[7]	[29]	[69]	60	1056	UT	1.3	OpenLong?	(13)	24	85	22	20	1.7,67	56
22	Aug/25	15	11.21	14.01	9.65(0.31)	9.98(0)	9.74(0.72)	10.08	-0.2	13	13(0.5)	50	[3]	[6]	[19]	9	344	UT	0.5	OpenLong?	(4)	6	25	7	20	0.7,41	63
23	Aug/25	14	11.21	14.01	9.62(0.1)	9.87(-0.2)	9.67(-0.41)	9.84	-0.3	13	12(0)	50	[1]	[-4]	[9]	2	75	RG	0.3	Wait	(2)	-3	14	3	20	0.4,42	63
24	Aug/25	13	11.21	14.01	9.61(0.1)	9.89(-0.4)	9.71(-1.22)	9.71	-0.3	13	12(0)	50	[1]	[-11]	[1]	-7	-208	RG	0	Wait	(1)	-10	15	-6	-20	0.2,38	63
25	Aug/25	12	11.21	14.01	9.61(0)	9.93(-1.59)	9.83(-0.91)	9.57	-0.3	13	12(0)	50	[0]	[-13]	[6]	-11	-204	RG	-0.4	Wait	(-1)	-7	4	-12	20	-0,39	63

26	Aug/25	11	11.21	14.01	9.6(-0.1)	10.09(0.8)	9.92(-0.8)	9.53	-0.3	13	12(0)	-5	[-1]	[-3]	[-54]	-8	-148	RG	-0.6	Wait	(0)	-6	-19	-15	-20	-0.1,45	63
27	Aug/25	10	11.21	14.01	9.61(-0.31)	10.01(0.7)	10(-0.89)	9.71	-0.3	13	12(-0.2)	-15	[-3]	[-5]	[-40]	11	168	DT	-0.5	OpenShort	(0)	-7	-32	-2	-20	0.2,56	63
28	Aug/25	9	11.21	14.01	9.64(-0.1)	9.94(1.53)	10.09(0.2)	10.02	-0.2	13	12(-0.2)	10	[-1]	[8]	[-25]	25	506	RG	-0.1	Wait?	(0)	2	-31	3	-20	0.6,60	63
29	Aug/24	15	10.98	14.15	9.64(0)	9.79(1.66)	10.07(0.4)	10.33	-0.1	15	13(0.4)	50	[0]	[10]	[12]	37	777	UR	0.4	SmallShort?	(0)	3	34	5	0	1.1,59	68
30	Aug/24	14	10.98	14.15	9.65(-0.31)	9.63(1.37)	10.03(-2.15)	10	-0.2	15	12(-0.5)	25	[-3]	[-12]	[-1]	18	186	RG	-0	Wait	(-2)	-17	7	-5	-20	0.5,55	68

31	Aug/24	13	10.98	14.15	9.68(-0.51)	9.5(0.74)	10.25(2.19)	9.93	-0.2	15	13(-1.1)	50	[-4]	[20]	[9]	16	1080	UR	-0.5	SmallShort	(-3)	17	-14	1	20	0.4,56	68
32	Aug/24	12	10.98	14.15	9.73(-0.51)	9.43(0.64)	10.03(2.45)	10.07	-0.2	15	14(-1.2)	50	[-4]	[21]	[28]	22	1219	UR	0.1	SmallShort	(-5)	20	0	1	20	0.5,59	68
33	Aug/24	11	10.98	14.15	9.78(-0.91)	9.37(0.54)	9.79(2.84)	10.07	-0.2	15	15(-2.1)	50	[-7]	[23]	[33]	33	1545	UR	0.4	SmallShort	(-6)	23	-4	36	20	0.4,73	68
34	Aug/24	10	10.98	14.15	9.87(-0.6)	9.32(0.32)	9.52(2.81)	10.11	-0.2	15	17(-0.9)	50	[-5]	[23]	[12]	14	1244	UR	0.7	SmallShort	(-9)	22	-90	30	20	0.3,56	68
35	Aug/24	9	10.98	14.15	9.93(0.1)	9.29(1.86)	9.26(5.83)	11.07	0	15	18(0.2)	50	[1]	[54]	[185]	20	2192	UT	1.9	OpenLong?	(0)	46	266	31	20	1.2,40	68

36	Aug/23	15	10.73	14.23	9.92(-1.1)	9.12(-1.08)	8.75(-0.91)	8.81	-0.4	15	18(0.7)	-10	[-9]	[-14]	[-8]	-74	-455	DT	0.1	OpenShort?	(-12)	-7	-13	-0	-20	-1.2,6	67
37	Aug/23	14	10.73	14.23	10.03(-4.29)	9.22(-1.18)	8.83(-1.34)	8.92	-0.3	15	17(-19)	5	[-35]	[-25]	[15]	-76	1969	RG	0.1	Wait	(-11)	-11	31	-0	20	-1.2,4	67
38	Aug/23	13	10.73	14.23	10.48(-4.2)	9.33(-1.79)	8.95(-1.97)	8.66	-0.4	15	36(-9.3)	-40	[-34]	[-32]	[-12]	-73	1136	DT	-0.1	OpenShort	(-48)	-16	-1	-1	-20	-0.9,0	67
39	Aug/23	12	10.73	14.23	10.94(-4.12)	9.5(-1.66)	9.13(-2.04)	8.67	-0.4	15	45(-7.2)	-40	[-33]	[-32]	[-21]	-73	738	DT	-0.2	OpenShort	(-45)	-16	0	-1	-20	-0.9,0	67
40	Aug/23	11	10.73	14.23	11.41(-4.04)	9.66(-2.03)	9.32(-2.1)	8.67	-0.4	15	53(-5.3)	-25	[-33]	[-34]	[-49]	-75	341	DT	-0.2	HoldShort	(-44)	-17	-65	-1	-20	-1,0	67

41	Aug/23	10	10.73	14.23	11.89(-3.33)	9.86(-1.69)	9.52(-0.83)	9.25	-0.3	15	58(-3.1)	-40	[-27]	[-21]	[-14]	-70	202	DT	-0.1	OpenShort	(-41)	-7	-26	2	-20	-0.8,0	67
42	Aug/23	9	10.73	14.23	12.3(-3.07)	10.03(-1.67)	9.6(-1.13)	9.49	-0.2	15	61(-1.9)	-20	[-25]	[-23]	[-1]	-70	-119	DT	-0	OpenShort?	(-35)	-9	-5	2	0	-0.8,0	67
43	Aug/22	15	10.56	14.44	12.69(-3.72)	10.2(-2.02)	9.71(-1.62)	9.54	-0.2	16	63(-2.9)	-20	[-30]	[-30]	[-5]	-73	97	DT	-0	OpenShort?	(-33)	-13	-14	1	-11	-0.9,0	69
44	Aug/22	14	10.56	14.44	13.18(-5.65)	10.41(-1.42)	9.87(-1.3)	9.67	-0.2	16	66(-14.2)	-25	[-46]	[-28]	[-13]	-75	1490	DT	-0.1	HoldShort	(-40)	-11	14	0	-20	-1,0	69
45	Aug/22	13	10.56	14.44	13.97(-5.61)	10.56(-1.49)	10(-2.06)	9.54	-0.2	16	80(-10.8)	-25	[-45]	[-35]	[-39]	-75	796	DT	-0.1	HoldShort	(-61)	-17	-23	1	-20	-1,0	69

46	Aug/22	12	10.56	14.44	14.8(-4.88)	10.72(-1.11)	10.21(-2.39)	9.76	-0.1	16	91(-5.7)	-25	[-39]	[-34]	[-43]	-75	-71	DT	-0.1	HoldShort	(-59)	-19	-31	2	-20	-1,0	69
47	Aug/22	11	10.56	14.44	15.56(-4.36)	10.84(-6.87)	10.46(-2.15)	10.06	-0.1	16	97(-2.9)	50	[-35]	[-55]	[88]	-75	-548	RG	-0.1	Wait	(-51)	-17	-32	2	20	-1,0	69
48	Aug/22	10	10.56	14.44	16.27(-4.29)	11.64(-5.75)	10.69(-2.02)	10.38	-0	16	99(-3.2)	50	[-35]	[-49]	[63]	-78	-676	RG	-0.1	Wait	(-46)	-16	8	-26	20	-1.1,0	69
49	Aug/22	9	10.56	14.44	17(-4.39)	12.35(-6.01)	10.91(-1.8)	10.3	-0	16	103(-1.3)	-25	[-35]	[-48]	[2]	-80	-871	DP	-0.1	OpenShort?	(-47)	-15	-25	-27	20	-1.2,0	69
50	Aug/19	15	10.38	14.72	17.78(-4.2)	13.14(-5.6)	11.11(-1.16)	10.56	0	20	104(1.8)	-25	[-34]	[-39]	[-39]	-82	-1010	DT	-0.1	OpenShort?	(-45)	-9	-38	-27	-20	-1.3,1	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI