BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $9.2100 One month high (close): $17.9800

BBBY Daily Change: 1.68% Daily StdDev 7.31% BBBY EMA_5_Trend: -6.1% 10Minute StdDev: $0

Latest Price : $9.37(1.68%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.1% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -1.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	14.02	11.88	9.92(-0.7)	9.53(-0.63)	9.57(-1.03)	9.36	-1.8	-26	17(-1.1)	-50	[-10]	[-27]	[-0]	-58	-125	DT	-0.5	OpenShort?	(-10)	-14	8	-12	-11	-1.2,22	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.53(hourly_sma_10 1.82%) 9.92(hourly_sma_20 5.98%) 11.88(daily_ema_10 26.92%) 14.02(daily_ema_20 49.79%)

2	May/12	14	14.02	11.88	9.99(-0.89)	9.59(-0.93)	9.67(0.42)	9.31	-1.8	-26	18(-1)	-50	[-12]	[-10]	[-16]	-56	289	DT	-0.7	OpenShort	(-13)	6	-35	-9	-20	-1.4,29	8
3	May/12	13	14.02	11.88	10.08(-0.79)	9.68(-0.72)	9.63(0.63)	9.55	-1.7	-26	19(-1.1)	-50	[-11]	[-5]	[2]	-34	397	DP	-0.2	OpenShort	(-11)	9	-22	6	20	-1,41	8
4	May/12	12	14.02	11.88	10.16(-0.68)	9.75(-0.51)	9.57(0.21)	9.7	-1.6	-26	21(-1)	-50	[-9]	[-9]	[-5]	-23	263	DT	0.2	OpenShort	(-10)	3	-31	26	11	-0.8,47	8
5	May/12	11	14.02	11.88	10.23(-0.68)	9.8(-0.31)	9.55(0.74)	9.92	-1.5	-26	22(-1.7)	-50	[-9]	[-0]	[23]	-29	541	UR	0.6	SmallShort	(-8)	10	7	24	20	-0.5,34	8

6	May/12	10	14.02	11.88	10.3(-0.58)	9.83(-0.71)	9.55(0)	9.87	-1.6	-26	23(-1.1)	-40	[-8]	[-13]	[61]	-51	143	DP	0.6	OpenShort	(-11)	0	120	15	20	-0.7,17	8
7	May/12	9	14.02	11.88	10.36(-1.15)	9.9(-1.2)	9.48(-2.57)	9.09	-1.9	-26	24(1.3)	-50	[-16]	[-53]	[-39]	-100	-738	DT	-0.6	HoldShort?	(-15)	-35	-26	-3	-20	-2,0	8
8	May/11	15	14.44	12.42	10.48(-1.13)	10.02(-0.89)	9.73(-2.11)	9.26	-2.1	-25	23(-0.2)	-50	[-16]	[-45]	[-44]	-100	-568	DT	-0.8	CloseShort?	(-16)	-29	-47	-7	-20	-2,0	17
9	May/11	14	14.44	12.42	10.6(-1.12)	10.11(-0.79)	9.94(-1)	9.58	-1.9	-25	23(-0.7)	-50	[-15]	[-29]	[-20]	-95	-118	DT	-0.6	HoldShort	(-13)	-14	-6	-9	-20	-1.8,0	17
10	May/11	13	14.44	12.42	10.72(-1.02)	10.19(-1.16)	10.04(-1.47)	9.62	-1.9	-25	24(0.2)	-50	[-14]	[-37]	[-31]	-91	-396	DT	-0.7	HoldShort	(-16)	-20	-48	-7	-20	-1.8,4	17

11	May/11	12	14.44	12.42	10.83(-0.91)	10.31(-0.87)	10.19(-1.16)	9.96	-1.8	-25	24(-1)	-50	[-12]	[-31]	[-16]	-79	-194	DT	-0.4	HoldShort	(-13)	-16	-37	-1	-20	-1.5,9	17
12	May/11	11	14.44	12.42	10.93(-0.91)	10.4(-0.76)	10.19(0)	10.23	-1.7	-25	25(-1.1)	-50	[-12]	[-14]	[3]	-69	244	DP	-0.1	OpenShort	(-13)	0	-11	1	20	-1.1,9	17
13	May/11	10	14.44	12.42	11.03(-0.81)	10.48(-0.66)	10.31(0.59)	10.31	-1.6	-25	26(-1.5)	-50	[-11]	[-5]	[14]	-69	277	DP	0	OpenShort	(-13)	8	32	-0	20	-1.1,9	17
14	May/11	9	14.44	12.42	11.12(-0.98)	10.55(-1.12)	10.25(-0.97)	10.08	-1.7	-25	27(0.9)	-50	[-13]	[-30]	[-19]	-75	-227	DT	-0.2	HoldShort?	(-14)	-13	-33	6	-20	-1.5,13	17
15	May/10	15	14.9	12.98	11.23(-0.8)	10.67(-0.93)	10.35(-0.77)	10.32	-2	-24	26(-2.3)	-50	[-11]	[-25]	[-16]	-71	-218	DT	-0	OpenShort?	(-11)	-11	-41	10	-20	-1.4,14	19

16	May/10	14	14.9	12.98	11.32(-0.79)	10.77(-0.37)	10.43(-0.48)	10.63	-1.9	-24	29(-1.9)	-50	[-11]	[-18]	[22]	-68	46	DP	0.3	OpenShort	(-10)	-7	59	10	10	-1.1,10	19
17	May/10	13	14.9	12.98	11.41(-1.21)	10.81(-1.28)	10.48(-1.78)	10.2	-2.1	-24	31(0)	-50	[-17]	[-43]	[-9]	-92	-312	DT	-0.4	HoldShort	(-16)	-24	7	-1	-20	-1.7,1	19
18	May/10	12	14.9	12.98	11.55(-1.2)	10.95(-1.26)	10.67(-1.57)	10.15	-2.1	-24	31(0.2)	-50	[-16]	[-40]	[-31]	-100	-426	DT	-0.7	CloseShort	(-17)	-22	-34	-4	-20	-2,0	19
19	May/10	11	14.9	12.98	11.69(-1.1)	11.09(-1.33)	10.84(-1.45)	10.4	-2	-24	30(0.9)	-50	[-15]	[-38]	[-28]	-98	-380	DT	-0.6	HoldShort	(-17)	-20	-46	-4	-20	-1.9,0	19
20	May/10	10	14.9	12.98	11.82(-0.84)	11.24(-1.06)	11(-0.99)	10.75	-1.8	-24	30(0.4)	-50	[-12]	[-29]	[-16]	-90	-332	DT	-0.4	HoldShort	(-13)	-14	-22	-2	-20	-1.6,0	19

21	May/10	9	14.9	12.98	11.92(-0.83)	11.36(-0.96)	11.11(-0.36)	10.92	-1.7	-24	29(0)	-50	[-11]	[-20]	[-11]	-88	-113	DT	-0.3	HoldShort?	(-12)	-5	-18	-1	-20	-1.5,0	19
22	May/9	15	15.36	13.55	12.02(-0.99)	11.47(-0.86)	11.15(-0.8)	11.06	-2	-22	29(-3.1)	-50	[-14]	[-26]	[-5]	-85	-23	DT	-0.1	HoldShort?	(-13)	-11	-3	-1	-20	-1.4,0	20
23	May/9	14	15.36	13.55	12.14(-1.3)	11.57(-1.03)	11.24(-0.88)	11.08	-2	-22	32(-3.7)	-50	[-18]	[-29]	[-11]	-85	193	DT	-0.2	HoldShort	(-14)	-12	-6	3	-20	-1.5,3	20
24	May/9	13	15.36	13.55	12.3(-1.05)	11.69(-0.85)	11.34(-1.39)	11.13	-2	-22	36(-0.8)	-50	[-15]	[-34]	[-20]	-85	-258	DT	-0.3	HoldShort	(-18)	-19	-26	1	-20	-1.5,3	20
25	May/9	12	15.36	13.55	12.43(-0.96)	11.79(-0.59)	11.5(-0.86)	11.34	-1.9	-22	37(-0.8)	-50	[-13]	[-25]	[-5]	-82	-153	DT	-0.2	HoldShort	(-15)	-12	24	3	-20	-1.4,3	20

26	May/9	11	15.36	13.55	12.55(-1.1)	11.86(-1.33)	11.6(-1.61)	11.15	-1.9	-22	38(1)	-50	[-15]	[-41]	[-26]	-93	-429	DT	-0.6	HoldShort	(-16)	-22	-45	-3	-20	-1.7,0	20
27	May/9	10	15.36	13.55	12.69(-0.86)	12.02(-1.07)	11.79(-1.01)	11.52	-1.8	-22	37(1)	-50	[-12]	[-30]	[-7]	-88	-321	DT	-0.3	HoldShort	(-13)	-14	-2	0	-20	-1.5,0	20
28	May/9	9	15.36	13.55	12.8(-0.78)	12.15(-1.14)	11.91(-1.08)	11.54	-1.8	-22	36(1.6)	-50	[-11]	[-31]	[-21]	-90	-473	DT	-0.5	OpenShort?	(-12)	-15	-44	-2	-20	-1.6,0	20
29	May/6	15	15.8	14.17	12.9(-0.69)	12.29(-0.81)	12.04(-0.33)	11.91	-1.9	-20	34(-0.7)	-50	[-10]	[-18]	[-7]	-85	-171	DT	-0.2	HoldShort?	(-10)	-5	1	1	-20	-1.4,0	22
30	May/6	14	15.8	14.17	12.99(-0.84)	12.39(-0.72)	12.08(-0.41)	11.9	-1.9	-20	35(0.5)	-50	[-12]	[-19]	[-16]	-88	-91	DT	-0.3	HoldShort	(-11)	-6	-17	-0	-20	-1.5,0	22

31	May/6	13	15.8	14.17	13.1(-0.68)	12.48(-0.79)	12.13(-0.9)	12.05	-1.8	-20	34(1.1)	-50	[-10]	[-26]	[-5]	-85	-344	DT	-0.1	OpenShort	(-12)	-13	-8	5	-20	-1.5,3	22
32	May/6	12	15.8	14.17	13.19(-0.75)	12.58(-1.02)	12.24(-1.21)	12.12	-1.8	-20	33(1.4)	-50	[-11]	[-32]	[-9]	-87	-361	DT	-0.2	OpenShort	(-10)	-17	-14	9	-20	-1.6,3	22
33	May/6	11	15.8	14.17	13.29(-0.6)	12.71(-1.47)	12.39(-1.2)	12.24	-1.7	-20	32(1.5)	-50	[-9]	[-35]	[12]	-87	-483	DP	-0.2	OpenShort	(-9)	-17	15	2	20	-1.6,3	22
34	May/6	10	15.8	14.17	13.37(-0.67)	12.9(-1.38)	12.54(-1.42)	12.11	-1.8	-20	30(3.7)	-50	[-10]	[-37]	[-16]	-100	-619	DT	-0.7	HoldShort	(-9)	-20	1	-4	-20	-2,0	22
35	May/6	9	15.8	14.17	13.46(-0.59)	13.08(-1.21)	12.72(-0.93)	12.1	-1.8	-20	26(3.9)	-50	[-8]	[-29]	[-40]	-113	-654	DT	-1.1	HoldShort?	(-10)	-13	-60	-10	-20	-2.5,0	22

36	May/5	15	16.19	14.73	13.54(-0.29)	13.24(-0.97)	12.84(-0.62)	12.64	-1.7	-18	23(2.1)	-50	[-4]	[-21]	[-15]	-92	-525	DT	-0.4	OpenShort?	(-6)	-9	-21	1	-20	-1.9,6	23
37	May/5	14	16.19	14.73	13.58(-0.29)	13.37(-0.59)	12.92(-0.92)	12.83	-1.6	-18	20(1.8)	-50	[-4]	[-22]	[-18]	-88	-486	DT	-0.2	OpenShort	(-3)	-13	-21	7	-20	-1.8,7	23
38	May/5	13	16.19	14.73	13.58(0)	13.45(-0.44)	13.04(-1.66)	13.03	-1.5	-18	19(0.1)	-50	[0]	[-30]	[-10]	-83	-851	DR	-0	HoldShort	(-3)	-23	15	-5	-20	-1.6,7	23
39	May/5	12	16.19	14.73	13.62(-0.07)	13.51(-0.66)	13.26(-1.41)	12.89	-1.6	-18	19(0.9)	-50	[-1]	[-29]	[-14]	-96	-825	DT	-1	HoldShort	(-1)	-20	8	-26	-20	-1.9,2	23
40	May/5	11	16.19	14.73	13.63(-0.29)	13.6(-0.87)	13.45(-1.47)	12.82	-1.7	-18	18(2.5)	-50	[-4]	[-32]	[-36]	-108	-668	DT	-1.8	HoldShort	(-1)	-21	-24	-61	-20	-2.3,0	23

41	May/5	10	16.19	14.73	13.67(-0.15)	13.72(-0.65)	13.65(-1.37)	13.04	-1.5	-18	15(1.6)	-50	[-2]	[-28]	[-34]	-67	-652	DT	-2	OpenShort	(-3)	-19	-40	-34	-20	-2,33	23
42	May/5	9	16.19	14.73	13.67(0)	13.81(-0.36)	13.84(-0.14)	13.42	-1.4	-18	14(0)	-50	[0]	[-8]	[-37]	-17	-236	DR	-1.5	OpenShort?	(-1)	-2	-72	-19	-20	-1,58	23
43	May/4	15	16.63	15.1	13.69(0.37)	13.86(0.22)	13.86(0.87)	14.15	-1.1	-16	14(1.1)	15	[5]	[13]	[22]	76	190	UT	1.1	OpenLong?	(4)	12	36	12	20	1.7,83	27
44	May/4	14	16.63	15.1	13.69(0)	13.83(-0.07)	13.74(-0.07)	13.8	-1.3	-16	12(0)	-50	[0]	[-4]	[-0]	35	98	DT	0.2	OpenShort	(3)	-1	-2	7	-7	0.6,70	27
45	May/4	13	16.63	15.1	13.64(0.07)	13.84(0.07)	13.75(-0.36)	13.82	-1.3	-16	12(0.1)	-50	[1]	[-7]	[-5]	41	-34	DR	0.3	OpenShort	(1)	-5	-8	7	-20	0.7,73	27

46	May/4	12	16.63	15.1	13.64(0)	13.83(0.29)	13.8(0.07)	13.9	-1.3	-16	12(0.2)	-35	[0]	[1]	[7]	40	222	UR	0.4	SmallShort	(1)	1	25	-2	-14	1,65	27
47	May/4	11	16.63	15.1	13.63(-0.07)	13.79(0.07)	13.79(-0.43)	13.66	-1.4	-16	12(-0.3)	-50	[-1]	[-8]	[-7]	14	-16	DT	-0.5	OpenShort	(-1)	-6	8	-21	-20	0.1,61	27
48	May/4	10	16.63	15.1	13.64(-0.15)	13.78(0.36)	13.85(-0.36)	13.58	-1.4	-16	12(-0.6)	-50	[-2]	[-6]	[-19]	20	17	DT	-1	OpenShort	(-1)	-5	-20	7	-20	-0.2,75	27
49	May/4	9	16.63	15.1	13.66(-0.22)	13.73(0.44)	13.9(-0.22)	13.78	-1.3	-16	13(-1.4)	-50	[-3]	[-3]	[-15]	47	254	DT	-0.4	OpenShort?	(-2)	-3	-28	16	-20	0.4,87	27
50	May/3	15	17	15.32	13.69(-0.22)	13.67(0.44)	13.93(0.43)	14.06	-1.3	-18	14(-1.8)	-30	[-3]	[5]	[20]	77	598	UR	0.4	SmallShort?	(-1)	6	17	26	20	1.2,97	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI